Market Cap $3.35T
-3.76%
Volume 24h $492.61B
30.46%
BTC % 54.46%
-0.82%
ETH % 11.03%
-0.72%
Coins
33.678
+6
Exchanges
885
Last update
1 minute ago
Piggycell (PIGGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.86868 | $0.849065 | $1.1390 | $1.0915 | $79,551,560 | $6,294,312 |
| Nov-16 2025 | $1.1861 | $1.0020 | $1.1861 | $1.0020 | $92,167,102 | $8,594,520 |
| Nov-15 2025 | $1.0874 | $0.764349 | $1.1207 | $0.780489 | $95,338,268 | $7,879,720 |
| Nov-14 2025 | $0.764513 | $0.764513 | $0.861819 | $0.857639 | $55,133,935 | $5,539,537 |
| Nov-13 2025 | $0.856156 | $0.830207 | $1.0473 | $1.0473 | $70,721,913 | $6,203,564 |
| Nov-12 2025 | $1.0583 | $1.0028 | $1.0744 | $1.0127 | $71,086,092 | $7,668,796 |
| Nov-11 2025 | $1.0226 | $1.0135 | $1.1863 | $1.1863 | $89,572,293 | $7,409,755 |
| Nov-10 2025 | $1.2071 | $1.1297 | $1.2151 | $1.2086 | $83,179,089 | $8,746,642 |
| Nov-09 2025 | $1.1344 | $1.0711 | $1.1594 | $1.1196 | $89,512,409 | $8,220,057 |
| Nov-08 2025 | $1.1258 | $1.1138 | $1.2562 | $1.2508 | $101,209,845 | $8,158,069 |
| Nov-07 2025 | $1.2838 | $1.0732 | $1.3144 | $1.0732 | $124,491,305 | $9,302,370 |
| Nov-06 2025 | $1.0634 | $1.0541 | $1.5119 | $1.5119 | $115,009,051 | $7,705,879 |
| Nov-05 2025 | $1.5528 | $1.4971 | $1.6054 | $1.5848 | $122,729,036 | $11,251,657 |
| Nov-04 2025 | $1.6187 | $1.5347 | $1.6901 | $1.6901 | $71,230,439 | $11,728,844 |
| Nov-03 2025 | $1.6626 | $1.6066 | $2.1651 | $2.0741 | $124,746,839 | $12,047,176 |