Market Cap NZ$4.33T 4.32%
Volume 24h NZ$278.59B 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 1 minute ago
PIggyBankDAO PB

PIggyBankDAO (PB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$2.0453 NZ$2.0453 NZ$2.0453 NZ$2.0453 - -
Aug-15 2022 NZ$2.0453 NZ$2.0453 NZ$2.0453 NZ$2.0453 - -
Aug-14 2022 NZ$2.0453 NZ$2.0453 NZ$2.0453 NZ$2.0453 - -
Aug-13 2022 NZ$2.0453 NZ$2.0453 NZ$2.0453 NZ$2.0453 - -
Aug-12 2022 NZ$2.0453 NZ$2.0453 NZ$2.0453 NZ$2.0453 - -
Aug-11 2022 NZ$2.0453 NZ$2.0453 NZ$2.0453 NZ$2.0453 - -
Aug-10 2022 NZ$2.0453 NZ$2.0453 NZ$2.0453 NZ$2.0453 - -
Aug-09 2022 NZ$2.0453 NZ$2.0208 NZ$2.0965 NZ$2.0625 - -
Aug-08 2022 NZ$2.0626 NZ$2.0501 NZ$2.1732 NZ$2.0581 - -
Aug-07 2022 NZ$2.0582 NZ$1.9627 NZ$2.0806 NZ$1.9627 - -
Aug-06 2022 NZ$1.9627 NZ$1.9298 NZ$1.9738 NZ$1.9365 - -
Aug-05 2022 NZ$1.9369 NZ$1.8624 NZ$1.9371 NZ$1.8729 - -
Aug-04 2022 NZ$1.8731 NZ$1.8512 NZ$1.8951 NZ$1.8572 - -
Aug-03 2022 NZ$1.8573 NZ$1.8248 NZ$1.9032 NZ$1.8532 - -
Aug-02 2022 NZ$1.8533 NZ$1.8249 NZ$1.8921 NZ$1.8811 - -

Historical and market price analysis of PIggyBankDAO (PB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 271 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.