Market Cap R49.33T 6.86%
Volume 24h R3.85T 53.65%
BTC % 50.63% -2.25%
ETH % 16.12% 9.18%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Piggy Share PSHARE

Piggy Share (PSHARE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-09 2023 R2.6886 R2.6886 R2.6886 R2.6886 - -
Aug-08 2023 R2.6886 R2.6886 R2.6886 R2.6886 - -
Aug-07 2023 R2.6886 R2.6886 R2.6886 R2.6886 - -
Aug-06 2023 R2.6886 R2.6886 R2.6886 R2.6886 - -
Aug-05 2023 R2.6886 R2.6886 R2.6886 R2.6886 - -
Aug-04 2023 R2.6886 R2.6886 R2.6886 R2.6886 - -
Aug-03 2023 R2.6886 R2.6862 R2.6897 R2.6867 - -
Aug-02 2023 R2.6886 R1.7516 R2.6914 R1.7516 R0 -
Aug-01 2023 R1.7516 R1.7516 R1.7516 R1.7516 - -
Jul-31 2023 R1.7516 R1.7516 R1.7516 R1.7516 - -
Jul-30 2023 R1.7516 R1.7516 R1.7516 R1.7516 - -
Jul-29 2023 R1.7516 R1.7516 R1.7516 R1.7516 - -
Jul-28 2023 R1.7516 R1.7516 R1.7516 R1.7516 - -
Jul-27 2023 R1.7521 R1.5853 R1.7547 R1.5853 R0 -
Jul-26 2023 R1.5868 R1.4235 R1.5868 R1.4961 R0 -

Historical and market price analysis of Piggy Share (PSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 385 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.21013 ZAR.