Market Cap CA$3.14T 2.12%
Volume 24h CA$237.70B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Minutes ago
Piggy Share PSHARE

Piggy Share (PSHARE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-09 2023 CA$0.202625 CA$0.202625 CA$0.202625 CA$0.202625 - -
Aug-08 2023 CA$0.202625 CA$0.202625 CA$0.202625 CA$0.202625 - -
Aug-07 2023 CA$0.202625 CA$0.202625 CA$0.202625 CA$0.202625 - -
Aug-06 2023 CA$0.202625 CA$0.202625 CA$0.202625 CA$0.202625 - -
Aug-05 2023 CA$0.202625 CA$0.202625 CA$0.202625 CA$0.202625 - -
Aug-04 2023 CA$0.202625 CA$0.202625 CA$0.202625 CA$0.202625 - -
Aug-03 2023 CA$0.202625 CA$0.202448 CA$0.20271 CA$0.202485 - -
Aug-02 2023 CA$0.202631 CA$0.132012 CA$0.202841 CA$0.132012 CA$0 -
Aug-01 2023 CA$0.132012 CA$0.132012 CA$0.132012 CA$0.132012 - -
Jul-31 2023 CA$0.132012 CA$0.132012 CA$0.132012 CA$0.132012 - -
Jul-30 2023 CA$0.132012 CA$0.132012 CA$0.132012 CA$0.132012 - -
Jul-29 2023 CA$0.132012 CA$0.132012 CA$0.132012 CA$0.132012 - -
Jul-28 2023 CA$0.132012 CA$0.132012 CA$0.132012 CA$0.132012 - -
Jul-27 2023 CA$0.132048 CA$0.119481 CA$0.132242 CA$0.119481 CA$0 -
Jul-26 2023 CA$0.11959 CA$0.107285 CA$0.11959 CA$0.112753 CA$0 -

Historical and market price analysis of Piggy Share (PSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 385 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.