Market Cap AU$4.12T 7.71%
Volume 24h AU$394.75B 59.38%
BTC % 50.93% -1.84%
ETH % 16.02% 8.67%
Coins 27.214 +17
Exchanges 885
Last update 2 Minutes ago
Piggy Share PSHARE

Piggy Share (PSHARE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-09 2023 AU$0.221779 AU$0.221779 AU$0.221779 AU$0.221779 - -
Aug-08 2023 AU$0.221779 AU$0.221779 AU$0.221779 AU$0.221779 - -
Aug-07 2023 AU$0.221779 AU$0.221779 AU$0.221779 AU$0.221779 - -
Aug-06 2023 AU$0.221779 AU$0.221779 AU$0.221779 AU$0.221779 - -
Aug-05 2023 AU$0.221779 AU$0.221779 AU$0.221779 AU$0.221779 - -
Aug-04 2023 AU$0.221779 AU$0.221779 AU$0.221779 AU$0.221779 - -
Aug-03 2023 AU$0.221779 AU$0.221585 AU$0.221872 AU$0.221626 - -
Aug-02 2023 AU$0.221785 AU$0.144491 AU$0.222015 AU$0.144491 AU$0 -
Aug-01 2023 AU$0.144491 AU$0.144491 AU$0.144491 AU$0.144491 - -
Jul-31 2023 AU$0.144491 AU$0.144491 AU$0.144491 AU$0.144491 - -
Jul-30 2023 AU$0.144491 AU$0.144491 AU$0.144491 AU$0.144491 - -
Jul-29 2023 AU$0.144491 AU$0.144491 AU$0.144491 AU$0.144491 - -
Jul-28 2023 AU$0.144491 AU$0.144491 AU$0.144491 AU$0.144491 - -
Jul-27 2023 AU$0.14453 AU$0.130775 AU$0.144743 AU$0.130775 AU$0 -
Jul-26 2023 AU$0.130895 AU$0.117427 AU$0.130895 AU$0.123411 AU$0 -

Historical and market price analysis of Piggy Share (PSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 385 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50213 AUD.