Market Cap CN¥17.18T 2.98%
Volume 24h CN¥750.68B -6.24%
BTC % 50.2% 0.93%
ETH % 16.25% -0.8%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Pigeon PIGEON

Pigeon (PIGEON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2023 CN¥0.000000006117197743715884 CN¥0.000000006117197743715884 CN¥0.000000006117197743715884 CN¥0.000000006117197743715884 - -
Aug-01 2023 CN¥0.000000006117197743715884 CN¥0.000000006117197743715884 CN¥0.000000006117197743715884 CN¥0.000000006117197743715884 - -
Jul-31 2023 CN¥0.000000006117197743715884 CN¥0.000000006117197743715884 CN¥0.000000006117197743715884 CN¥0.000000006117197743715884 - -
Jul-30 2023 CN¥0.000000006117197743715884 CN¥0.000000006117197743715884 CN¥0.000000006117197743715884 CN¥0.000000006117197743715884 - -
Jul-29 2023 CN¥0.000000006117197743715884 CN¥0.000000006117197743715884 CN¥0.000000006117197743715884 CN¥0.000000006117197743715884 - -
Jul-28 2023 CN¥0.000000006117197743715884 CN¥0.000000006117197743715884 CN¥0.000000006117197743715884 CN¥0.000000006117197743715884 - -
Jul-27 2023 CN¥0.000000006117197743715884 CN¥0.00000000609308247299844 CN¥0.000000006135087953765772 CN¥0.00000000609308247299844 - -
Jul-26 2023 CN¥0.000000006101479350729964 CN¥0.000000006097604953850889 CN¥0.000000006136152857244358 CN¥0.000000006116347673970497 CN¥266 -
Jul-25 2023 CN¥0.000000006116347673970497 CN¥0.000000006095773913040116 CN¥0.000000006125508004696285 CN¥0.000000006105009382154009 - -
Jul-24 2023 CN¥0.000000006102943108756022 CN¥0.000000006084941153642528 CN¥0.000000006373940392047194 CN¥0.000000006373940392047194 CN¥383 -
Jul-23 2023 CN¥0.000000006373940392047194 CN¥0.000000006373940392047194 CN¥0.000000006373940392047194 CN¥0.000000006373940392047194 - -
Jul-22 2023 CN¥0.000000006373940392047194 CN¥0.000000006373940392047194 CN¥0.000000006373940392047194 CN¥0.000000006373940392047194 - -
Jul-18 2023 CN¥0.000000006373940392047194 CN¥0.000000006373940392047194 CN¥0.000000006373940392047194 CN¥0.000000006373940392047194 CN¥102 -
Jul-17 2023 CN¥0.000000006377065333974189 CN¥0.000000006290203660939258 CN¥0.00000000645177145703826 CN¥0.000000006424943778006841 CN¥102 -
Jul-15 2023 CN¥0.000000006472734766596899 CN¥0.000000006472734766596899 CN¥0.000000006472734766596899 CN¥0.000000006472734766596899 CN¥290 -

Historical and market price analysis of Pigeon (PIGEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 32 days, from day 06-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.