Market Cap AR$2,447.45T -2.88%
Volume 24h AR$191.99T 29.61%
BTC % 50.28% 0.89%
ETH % 16.27% -0.55%
Coins 27.540 +26
Exchanges 885
Last update 2 Minutes ago
Pigcoin PIG

Pigcoin (PIG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-06 2024 AR$0.00282854 AR$0.00282854 AR$0.00298485 AR$0.00298485 AR$17,208,179,401 -
Jun-05 2024 AR$0.0029716 AR$0.00290663 AR$0.00359039 AR$0.00292839 AR$17,512,733,078 -
Jun-04 2024 AR$0.00292646 AR$0.00288725 AR$0.00292732 AR$0.00289824 AR$11,264,201,328 -
Jun-03 2024 AR$0.00289612 AR$0.00289605 AR$0.0030625 AR$0.00289605 AR$15,031,376,961 -
Jun-02 2024 AR$0.00304317 AR$0.00304317 AR$0.00311552 AR$0.00311552 AR$12,117,989,903 -
Jun-01 2024 AR$0.00310776 AR$0.0030643 AR$0.00311847 AR$0.00311847 AR$12,786,833,089 -
May-31 2024 AR$0.00309284 AR$0.0028786 AR$0.00365911 AR$0.00297502 AR$18,430,740,144 -
May-30 2024 AR$0.00307947 AR$0.00307947 AR$0.00446015 AR$0.00446015 AR$19,503,794,373 -
May-29 2024 AR$0.00464336 AR$0.00458178 AR$0.00480089 AR$0.0046785 AR$33,577,060,202 -
May-28 2024 AR$0.00467853 AR$0.00365474 AR$0.00524971 AR$0.00444705 AR$50,017,156,317 -
May-27 2024 AR$0.00446625 AR$0.00419703 AR$0.00582577 AR$0.00551046 AR$47,765,941,892 -
May-26 2024 AR$0.00560018 AR$0.00447449 AR$0.00560018 AR$0.00447449 AR$59,609,891,689 -
May-25 2024 AR$0.0045734 AR$0.00377238 AR$0.00465462 AR$0.00377238 AR$57,893,421,984 -
May-24 2024 AR$0.00362926 AR$0.00255275 AR$0.00402886 AR$0.00255275 AR$52,413,178,706 -
May-23 2024 AR$0.00259614 AR$0.00194088 AR$0.00259614 AR$0.00221412 AR$39,869,027,618 -

Historical and market price analysis of Pigcoin (PIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 53 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.8341 ARS.