時価総額 AR$2,443.32T
-2.87%
ボリューム24h AR$186.74T
27.91%
BTC % 50.25%
0.65%
ETH % 16.27%
-0.3%
硬貨
27.541
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jun-07 2024 | AR$0.00250427 | AR$0.00250427 | AR$0.00285783 | AR$0.00285783 | AR$20,332,157,551 | - |
| Jun-06 2024 | AR$0.00282671 | AR$0.00282671 | AR$0.00298291 | AR$0.00298291 | AR$17,197,019,178 | - |
| Jun-05 2024 | AR$0.00296968 | AR$0.00290474 | AR$0.00358806 | AR$0.00292649 | AR$17,501,375,339 | - |
| Jun-04 2024 | AR$0.00292456 | AR$0.00288538 | AR$0.00292542 | AR$0.00289637 | AR$11,256,896,023 | - |
| Jun-03 2024 | AR$0.00289424 | AR$0.00289417 | AR$0.00306051 | AR$0.00289417 | AR$15,021,628,485 | - |
| Jun-02 2024 | AR$0.0030412 | AR$0.0030412 | AR$0.0031135 | AR$0.0031135 | AR$12,110,130,881 | - |
| Jun-01 2024 | AR$0.00310575 | AR$0.00306232 | AR$0.00311645 | AR$0.00311645 | AR$12,778,540,294 | - |
| May-31 2024 | AR$0.00309083 | AR$0.00287673 | AR$0.00365674 | AR$0.00297309 | AR$18,418,787,039 | - |
| May-30 2024 | AR$0.00307747 | AR$0.00307747 | AR$0.00445725 | AR$0.00445725 | AR$19,491,145,347 | - |
| May-29 2024 | AR$0.00464035 | AR$0.00457881 | AR$0.00479777 | AR$0.00467547 | AR$33,555,284,076 | - |
| May-28 2024 | AR$0.00467549 | AR$0.00365237 | AR$0.00524631 | AR$0.00444417 | AR$49,984,718,102 | - |
| May-27 2024 | AR$0.00446335 | AR$0.00419431 | AR$0.00582199 | AR$0.00550689 | AR$47,734,963,684 | - |
| May-26 2024 | AR$0.00559655 | AR$0.00447158 | AR$0.00559655 | AR$0.00447158 | AR$59,571,232,184 | - |
| May-25 2024 | AR$0.00457044 | AR$0.00376993 | AR$0.0046516 | AR$0.00376993 | AR$57,855,875,681 | - |
| May-24 2024 | AR$0.00362691 | AR$0.0025511 | AR$0.00402625 | AR$0.0025511 | AR$52,379,186,570 | - |
Pigcoin（PIG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、54日間分析、15-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 899.25052 ARS.