Market Cap Rp42,851.75T -3.34%
Volume 24h Rp2,702.20T 41.24%
BTC % 50.79% 0.43%
ETH % 16.26% -0.36%
Coins 27.577 +29
Exchanges 885
Last update 7 Seconds ago
Pigcoin PIG

Pigcoin (PIG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-10 2024 Rp0.052849 Rp0.050639 Rp0.053585 Rp0.050966 Rp228,922,683,274 -
Jun-09 2024 Rp0.050963 Rp0.047511 Rp0.051582 Rp0.051277 Rp102,190,049,535 -
Jun-08 2024 Rp0.051148 Rp0.045146 Rp0.052246 Rp0.045293 Rp221,035,201,202 -
Jun-07 2024 Rp0.045393 Rp0.045393 Rp0.051802 Rp0.051802 Rp368,549,891,092 -
Jun-06 2024 Rp0.051238 Rp0.051238 Rp0.054069 Rp0.054069 Rp311,720,953,832 -
Jun-05 2024 Rp0.053829 Rp0.052652 Rp0.065038 Rp0.053047 Rp317,237,851,365 -
Jun-04 2024 Rp0.053012 Rp0.052301 Rp0.053027 Rp0.0525 Rp204,047,592,724 -
Jun-03 2024 Rp0.052462 Rp0.052461 Rp0.055476 Rp0.052461 Rp272,288,837,433 -
Jun-02 2024 Rp0.055126 Rp0.055126 Rp0.056436 Rp0.056436 Rp219,513,713,979 -
Jun-01 2024 Rp0.056296 Rp0.055509 Rp0.05649 Rp0.05649 Rp231,629,605,555 -
May-31 2024 Rp0.056025 Rp0.052145 Rp0.066283 Rp0.053891 Rp333,867,271,102 -
May-30 2024 Rp0.055783 Rp0.055783 Rp0.080794 Rp0.080794 Rp353,305,323,204 -
May-29 2024 Rp0.084113 Rp0.082997 Rp0.086966 Rp0.084749 Rp608,238,267,916 -
May-28 2024 Rp0.08475 Rp0.066204 Rp0.095097 Rp0.080557 Rp906,045,625,821 -
May-27 2024 Rp0.080904 Rp0.076027 Rp0.105532 Rp0.09982 Rp865,265,558,896 -

Historical and market price analysis of Pigcoin (PIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 57 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16300.22197 IDR.