Market Cap $4.15T
2.82%
Volume 24h $237.33B
26.02%
BTC % 55.11%
-0.1%
ETH % 12.11%
2.23%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Pig Finance (PIG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000253 | $0.0000000251 | $0.0000000255 | $0.0000000251 | $72,573 | - |
| Oct-24 2025 | $0.0000000251 | $0.0000000251 | $0.0000000262 | $0.0000000256 | $74,056 | - |
| Oct-23 2025 | $0.0000000255 | $0.0000000249 | $0.000000026 | $0.000000025 | $79,102 | - |
| Oct-22 2025 | $0.000000025 | $0.0000000248 | $0.0000000254 | $0.0000000253 | $78,049 | - |
| Oct-21 2025 | $0.0000000254 | $0.0000000248 | $0.0000000263 | $0.0000000263 | $70,835 | - |
| Oct-20 2025 | $0.0000000263 | $0.0000000261 | $0.0000000265 | $0.0000000265 | $72,196 | - |
| Oct-19 2025 | $0.0000000268 | $0.0000000262 | $0.0000000275 | $0.0000000265 | $78,154 | - |
| Oct-18 2025 | $0.0000000259 | $0.0000000248 | $0.0000000261 | $0.0000000249 | $72,647 | - |
| Oct-17 2025 | $0.000000025 | $0.000000025 | $0.0000000268 | $0.0000000268 | $77,934 | - |
| Oct-16 2025 | $0.0000000269 | $0.0000000269 | $0.0000000277 | $0.0000000271 | $69,989 | - |
| Oct-15 2025 | $0.0000000269 | $0.0000000269 | $0.0000000294 | $0.0000000294 | $69,299 | - |
| Oct-14 2025 | $0.0000000295 | $0.0000000276 | $0.0000000305 | $0.0000000305 | $77,636 | - |
| Oct-13 2025 | $0.0000000305 | $0.0000000297 | $0.0000000323 | $0.0000000297 | $77,764 | - |
| Oct-12 2025 | $0.0000000292 | $0.0000000262 | $0.0000000304 | $0.0000000266 | $75,557 | - |
| Oct-11 2025 | $0.0000000263 | $0.0000000252 | $0.0000000268 | $0.0000000256 | $76,561 | - |