Market Cap $3.93T
1.22%
Volume 24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
Coins
32.400
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.0000000172 | $0.000000017 | $0.0000000177 | $0.0000000175 | $106,775 | - |
Jul-11 2025 | $0.0000000176 | $0.0000000172 | $0.0000000176 | $0.0000000173 | $124,960 | - |
Jul-10 2025 | $0.0000000175 | $0.0000000169 | $0.0000000175 | $0.0000000173 | $125,408 | - |
Jul-09 2025 | $0.0000000175 | $0.0000000165 | $0.0000000175 | $0.0000000165 | $137,816 | - |
Jul-08 2025 | $0.0000000165 | $0.0000000164 | $0.0000000165 | $0.0000000165 | $135,631 | - |
Jul-07 2025 | $0.0000000165 | $0.0000000165 | $0.0000000167 | $0.0000000167 | $138,409 | - |
Jul-06 2025 | $0.0000000167 | $0.0000000165 | $0.0000000167 | $0.0000000165 | $137,641 | - |
Jul-05 2025 | $0.0000000165 | $0.0000000165 | $0.0000000167 | $0.0000000166 | $136,746 | - |
Jul-04 2025 | $0.0000000166 | $0.0000000165 | $0.0000000172 | $0.0000000172 | $110,839 | - |
Jul-03 2025 | $0.0000000172 | $0.0000000168 | $0.0000000172 | $0.0000000168 | $111,005 | - |
Jul-02 2025 | $0.000000017 | $0.0000000167 | $0.000000017 | $0.0000000169 | $105,133 | - |
Jul-01 2025 | $0.0000000168 | $0.0000000168 | $0.0000000172 | $0.0000000171 | $113,414 | - |
Jun-30 2025 | $0.0000000172 | $0.0000000169 | $0.0000000179 | $0.0000000173 | $112,954 | - |
Jun-29 2025 | $0.0000000173 | $0.0000000164 | $0.0000000173 | $0.0000000164 | $115,635 | - |
Jun-28 2025 | $0.0000000164 | $0.000000016 | $0.000000019 | $0.0000000164 | $138,247 | - |