Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
3 Minutes ago
Pig Finance (PIG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000000205 | $0.0000000205 | $0.0000000218 | $0.0000000214 | $57,476 | - |
| Nov-07 2024 | $0.0000000214 | $0.0000000201 | $0.0000000215 | $0.0000000201 | $67,465 | - |
| Nov-06 2024 | $0.0000000201 | $0.0000000192 | $0.0000000203 | $0.0000000192 | $69,306 | - |
| Nov-05 2024 | $0.0000000192 | $0.0000000189 | $0.0000000193 | $0.000000019 | $59,030 | - |
| Nov-04 2024 | $0.000000019 | $0.0000000189 | $0.000000019 | $0.000000019 | $57,390 | - |
| Nov-03 2024 | $0.000000019 | $0.0000000188 | $0.0000000201 | $0.0000000201 | $55,710 | - |
| Nov-02 2024 | $0.0000000201 | $0.0000000197 | $0.0000000201 | $0.0000000197 | $55,708 | - |
| Nov-01 2024 | $0.0000000197 | $0.0000000197 | $0.0000000202 | $0.0000000199 | $59,669 | - |
| Oct-31 2024 | $0.0000000199 | $0.0000000199 | $0.0000000206 | $0.0000000206 | $56,887 | - |
| Oct-30 2024 | $0.0000000206 | $0.0000000206 | $0.0000000207 | $0.0000000207 | $54,961 | - |
| Oct-29 2024 | $0.0000000207 | $0.0000000206 | $0.000000022 | $0.000000022 | $60,212 | - |
| Oct-28 2024 | $0.0000000206 | $0.00000002 | $0.0000000212 | $0.0000000202 | $65,010 | - |
| Oct-27 2024 | $0.0000000202 | $0.0000000199 | $0.000000021 | $0.000000021 | $59,083 | - |
| Oct-26 2024 | $0.0000000209 | $0.0000000197 | $0.0000000209 | $0.00000002 | $62,138 | - |
| Oct-25 2024 | $0.0000000201 | $0.0000000199 | $0.0000000219 | $0.0000000209 | $57,899 | - |