Market Cap $4.25T
1.47%
Volume 24h $316.31B
6.73%
BTC % 53.49%
-0.22%
ETH % 12.61%
1.03%
Coins
33.111
+16
Exchanges
885
Last update
36 Seconds ago
Pig Finance (PIG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000211 | $0.0000000208 | $0.0000000212 | $0.0000000211 | $72,594 | - |
| Sep-09 2025 | $0.000000021 | $0.0000000207 | $0.0000000213 | $0.0000000209 | $82,117 | - |
| Sep-08 2025 | $0.0000000211 | $0.0000000208 | $0.0000000223 | $0.0000000208 | $71,386 | - |
| Sep-07 2025 | $0.0000000207 | $0.0000000203 | $0.0000000207 | $0.0000000203 | $70,803 | - |
| Sep-06 2025 | $0.0000000203 | $0.0000000202 | $0.0000000204 | $0.0000000202 | $71,422 | - |
| Sep-05 2025 | $0.0000000202 | $0.0000000198 | $0.0000000203 | $0.0000000199 | $77,375 | - |
| Sep-04 2025 | $0.0000000199 | $0.0000000199 | $0.0000000204 | $0.0000000203 | $70,265 | - |
| Sep-03 2025 | $0.0000000204 | $0.0000000204 | $0.0000000209 | $0.0000000208 | $66,455 | - |
| Sep-02 2025 | $0.0000000208 | $0.0000000206 | $0.0000000209 | $0.0000000206 | $59,471 | - |
| Sep-01 2025 | $0.0000000207 | $0.0000000205 | $0.0000000208 | $0.0000000206 | $70,657 | - |
| Aug-31 2025 | $0.0000000207 | $0.0000000204 | $0.0000000207 | $0.0000000205 | $71,160 | - |
| Aug-30 2025 | $0.0000000205 | $0.0000000203 | $0.0000000207 | $0.0000000203 | $67,915 | - |
| Aug-29 2025 | $0.0000000203 | $0.0000000202 | $0.0000000222 | $0.0000000217 | $75,728 | - |
| Aug-28 2025 | $0.0000000217 | $0.0000000204 | $0.000000022 | $0.0000000206 | $74,785 | - |
| Aug-27 2025 | $0.0000000205 | $0.0000000203 | $0.0000000206 | $0.0000000206 | $68,796 | - |