Market Cap zł9.40T 2.56%
Volume 24h zł567.82B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
PiFinance PIFI

PiFinance (PIFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-18 2023 zł0.0000014314 zł0.0000014314 zł0.0000014314 zł0.0000014314 - -
Apr-17 2023 zł0.0000014314 zł0.0000014314 zł0.0000014314 zł0.0000014314 - -
Apr-16 2023 zł0.0000014314 zł0.0000014314 zł0.0000014314 zł0.0000014314 - -
Apr-15 2023 zł0.0000014314 zł0.0000014314 zł0.0000014314 zł0.0000014314 - -
Apr-14 2023 zł0.0000014314 zł0.0000014314 zł0.0000014314 zł0.0000014314 - -
Apr-13 2023 zł0.0000014314 zł0.0000014314 zł0.0000014314 zł0.0000014314 - -
Apr-12 2023 zł0.0000014314 zł0.0000014314 zł0.0000014314 zł0.0000014314 - -
Apr-11 2023 zł0.0000014311 zł0.0000013774 zł0.0000014704 zł0.0000013774 zł15 -
Apr-10 2023 zł0.0000013774 zł0.0000013774 zł0.0000013774 zł0.0000013774 - -
Apr-09 2023 zł0.0000013774 zł0.0000013774 zł0.0000013774 zł0.0000013774 - -
Apr-08 2023 zł0.0000013774 zł0.0000013698 zł0.0000013799 zł0.0000013707 - -
Apr-07 2023 zł0.0000013721 zł0.000001366 zł0.0000013756 zł0.000001366 zł166 -
Apr-06 2023 zł0.000001366 zł0.000001366 zł0.000001366 zł0.000001366 - -
Apr-05 2023 zł0.000001366 zł0.000001366 zł0.000001366 zł0.000001366 - -
Apr-04 2023 zł0.000001366 zł0.0000013634 zł0.000001366 zł0.0000013634 - -

Historical and market price analysis of PiFinance (PIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 280 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.