Market Cap Tk254.72T 2.52%
Volume 24h Tk15.50T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 Seconds ago
PiFinance PIFI

PiFinance (PIFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-18 2023 Tk0.00003887 Tk0.00003887 Tk0.00003887 Tk0.00003887 - -
Apr-17 2023 Tk0.00003887 Tk0.00003887 Tk0.00003887 Tk0.00003887 - -
Apr-16 2023 Tk0.00003887 Tk0.00003887 Tk0.00003887 Tk0.00003887 - -
Apr-15 2023 Tk0.00003887 Tk0.00003887 Tk0.00003887 Tk0.00003887 - -
Apr-14 2023 Tk0.00003887 Tk0.00003887 Tk0.00003887 Tk0.00003887 - -
Apr-13 2023 Tk0.00003887 Tk0.00003887 Tk0.00003887 Tk0.00003887 - -
Apr-12 2023 Tk0.00003887 Tk0.00003887 Tk0.00003887 Tk0.00003887 - -
Apr-11 2023 Tk0.00003886 Tk0.0000374 Tk0.00003993 Tk0.0000374 Tk401 -
Apr-10 2023 Tk0.0000374 Tk0.0000374 Tk0.0000374 Tk0.0000374 - -
Apr-09 2023 Tk0.0000374 Tk0.0000374 Tk0.0000374 Tk0.0000374 - -
Apr-08 2023 Tk0.0000374 Tk0.00003719 Tk0.00003747 Tk0.00003722 - -
Apr-07 2023 Tk0.00003726 Tk0.00003709 Tk0.00003735 Tk0.00003709 Tk4,510 -
Apr-06 2023 Tk0.00003709 Tk0.00003709 Tk0.00003709 Tk0.00003709 - -
Apr-05 2023 Tk0.00003709 Tk0.00003709 Tk0.00003709 Tk0.00003709 - -
Apr-04 2023 Tk0.00003709 Tk0.00003702 Tk0.00003709 Tk0.00003702 - -

Historical and market price analysis of PiFinance (PIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 280 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.