Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000090706895665473 | $0.0000000090706895665473 | $0.0000000090706895665473 | $0.0000000090706895665473 | - | - |
Jul-25 2024 | $0.0000000090706895665473 | $0.0000000090706895665473 | $0.0000000090706895665473 | $0.0000000090706895665473 | - | - |
Jul-24 2024 | $0.0000000090706895665473 | $0.0000000090706895665473 | $0.000000009175657473555601 | $0.000000009175657473555601 | $75 | - |
Jul-23 2024 | $0.000000009175657473555601 | $0.000000009175657473555601 | $0.0000000116 | $0.0000000116 | $20,198 | - |
Jul-22 2024 | $0.0000000116 | $0.0000000116 | $0.0000000118 | $0.0000000118 | $14 | - |
Jul-21 2024 | $0.0000000118 | $0.0000000117 | $0.0000000119 | $0.0000000119 | $461 | - |
Jul-20 2024 | $0.0000000119 | $0.0000000119 | $0.0000000134 | $0.0000000134 | $10,510 | - |
Jul-19 2024 | $0.0000000134 | $0.000000013 | $0.0000000134 | $0.000000013 | $58 | - |
Jul-18 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
Jul-17 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
Jul-16 2024 | $0.0000000131 | $0.000000013 | $0.0000000132 | $0.000000013 | $42 | - |
Jul-15 2024 | $0.000000013 | $0.0000000122 | $0.000000013 | $0.0000000122 | $309 | - |
Jul-14 2024 | $0.0000000122 | $0.000000012 | $0.0000000122 | $0.000000012 | $40 | - |
Jul-13 2024 | $0.000000012 | $0.0000000117 | $0.000000012 | $0.0000000117 | $13 | - |
Jul-12 2024 | $0.0000000117 | $0.0000000117 | $0.000000012 | $0.000000012 | $11 | - |