Market Cap $2.29T
1.79%
Volume 24h $140.68B
8.12%
BTC % 52.44%
0.45%
ETH % 13.79%
-0.65%
Coins
28.541
+18
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000000066005195906859 | $0.0000000066005195906859 | $0.0000000066005195906859 | $0.0000000066005195906859 | - | - |
Aug-19 2024 | $0.0000000066005195906859 | $0.0000000066005195906859 | $0.0000000066965004087419 | $0.0000000066965004087419 | $87 | - |
Aug-18 2024 | $0.0000000066965004087419 | $0.0000000066965004087419 | $0.0000000066991013037149 | $0.0000000066991013037149 | $17 | - |
Aug-17 2024 | $0.0000000066991013037149 | $0.0000000066991013037149 | $0.0000000066991013037149 | $0.0000000066991013037149 | - | - |
Aug-16 2024 | $0.0000000066991013037149 | $0.0000000066991013037149 | $0.0000000066991013037149 | $0.0000000066991013037149 | - | - |
Aug-15 2024 | $0.0000000066991013037149 | $0.0000000066991013037149 | $0.0000000066991013037149 | $0.0000000066991013037149 | - | - |
Aug-14 2024 | $0.0000000066991013037149 | $0.0000000066991013037149 | $0.0000000067860112269629 | $0.0000000067860112269629 | $111 | - |
Aug-13 2024 | $0.0000000067860112269629 | $0.0000000067860112269629 | $0.0000000067860112269629 | $0.0000000067860112269629 | - | - |
Aug-12 2024 | $0.0000000067860112269629 | $0.0000000065117379381762 | $0.0000000067860112269629 | $0.0000000065663789954416 | $667 | - |
Aug-11 2024 | $0.0000000065663789954416 | $0.0000000065663789954416 | $0.0000000068957755264183 | $0.0000000066917788679696 | $41 | - |
Aug-10 2024 | $0.0000000066917788679696 | $0.0000000066821688758962 | $0.0000000074991153817427 | $0.0000000074991153817427 | $695 | - |
Aug-09 2024 | $0.0000000074991153817427 | $0.0000000074991153817427 | $0.0000000074991153817427 | $0.0000000074991153817427 | - | - |
Aug-08 2024 | $0.0000000074991153817427 | $0.0000000074991153817427 | $0.0000000074991153817427 | $0.0000000074991153817427 | - | - |
Aug-07 2024 | $0.0000000074991153817427 | $0.0000000074991153817427 | $0.0000000074991153817427 | $0.0000000074991153817427 | - | - |
Aug-06 2024 | $0.0000000074991153817427 | $0.0000000074991153817427 | $0.0000000074991153817427 | $0.0000000074991153817427 | - | - |