Market Cap $2.49T
-2.9%
Volume 24h $200.00B
-22.11%
BTC % 53.7%
-0.01%
ETH % 9.7%
-1.95%
Coins
34.276
+7
Exchanges
885
Last update
21 Seconds ago
PhoenixCo Token (XPHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00084816 | $0.00080834 | $0.00092418 | $0.00085545 | - | - |
| Feb-24 2026 | $0.00085545 | $0.00085117 | $0.00088685 | $0.00088685 | - | - |
| Feb-23 2026 | $0.00088685 | $0.00087573 | $0.00093458 | $0.00091009 | $208 | - |
| Feb-22 2026 | $0.00091009 | $0.00085247 | $0.00091042 | $0.0008543 | - | - |
| Feb-21 2026 | $0.00085421 | $0.00085331 | $0.00086678 | $0.00086085 | - | - |
| Feb-20 2026 | $0.00086138 | $0.00083854 | $0.00086565 | $0.00083898 | $24 | - |
| Feb-19 2026 | $0.00083898 | $0.00073852 | $0.00083898 | $0.00076896 | - | - |
| Feb-18 2026 | $0.00076896 | $0.00076267 | $0.00079741 | $0.00079741 | $23 | - |
| Feb-17 2026 | $0.00079741 | $0.00078923 | $0.00080356 | $0.00080183 | $24 | - |
| Feb-16 2026 | $0.00080134 | $0.00072007 | $0.00080134 | $0.00072007 | $162 | - |
| Feb-15 2026 | $0.00071123 | $0.0007022 | $0.00073591 | $0.00073393 | $25 | - |
| Feb-14 2026 | $0.00073393 | $0.00071251 | $0.00074266 | $0.00071394 | $25 | - |
| Feb-13 2026 | $0.000717 | $0.0006936 | $0.00072647 | $0.00072646 | $139 | - |
| Feb-12 2026 | $0.00072354 | $0.00071235 | $0.00073633 | $0.00072561 | $55 | - |
| Feb-11 2026 | $0.00072561 | $0.00070271 | $0.00073288 | $0.00073288 | - | - |