Market Cap $3.27T
0.59%
Volume 24h $165.67B
-64.89%
BTC % 54.62%
0.01%
ETH % 11.22%
0.17%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
PhoenixCo Token (XPHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00114299 | $0.00113883 | $0.00132268 | $0.00132268 | - | - |
| Dec-04 2025 | $0.00132268 | $0.00132268 | $0.00142047 | $0.00135708 | - | - |
| Dec-03 2025 | $0.00135708 | $0.00131197 | $0.00135708 | $0.00133883 | $73 | - |
| Dec-02 2025 | $0.00133883 | $0.00117783 | $0.00134808 | $0.00118616 | - | - |
| Dec-01 2025 | $0.00118589 | $0.00118105 | $0.00128554 | $0.00128554 | - | - |
| Nov-30 2025 | $0.00129243 | $0.00127612 | $0.00132504 | $0.00127612 | - | - |
| Nov-29 2025 | $0.00127612 | $0.00127611 | $0.00163015 | $0.00128693 | - | - |
| Nov-28 2025 | $0.00128693 | $0.00127403 | $0.00129293 | $0.00128791 | - | - |
| Nov-27 2025 | $0.00129035 | $0.00127742 | $0.00133295 | $0.00130329 | $11 | - |
| Nov-26 2025 | $0.00131205 | $0.00122748 | $0.00131205 | $0.00123395 | $205 | - |
| Nov-25 2025 | $0.00123395 | $0.0011861 | $0.00123527 | $0.00120125 | $101 | - |
| Nov-24 2025 | $0.00120125 | $0.00115441 | $0.00120125 | $0.00115441 | - | - |
| Nov-23 2025 | $0.00115441 | $0.00114305 | $0.00116233 | $0.00115313 | $0 | - |
| Nov-22 2025 | $0.00115313 | $0.00111338 | $0.0016282 | $0.00111893 | $23 | - |
| Nov-21 2025 | $0.00111893 | $0.00107295 | $0.00135181 | $0.00116476 | - | - |