Market Cap $2.62T
-4.52%
Volume 24h $223.69B
7.21%
BTC % 54.02%
-0.46%
ETH % 10.08%
-1.88%
Coins
34.351
+7
Exchanges
885
Last update
21 Seconds ago
PhoenixCo Token (XPHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00097319 | $0.00096593 | $0.00098224 | $0.00096593 | $0 | - |
| Mar-17 2026 | $0.00096618 | $0.00096361 | $0.00102501 | $0.00098376 | - | - |
| Mar-16 2026 | $0.00097972 | $0.00074015 | $0.00100423 | $0.00076514 | - | - |
| Mar-15 2026 | $0.00076514 | $0.00076514 | $0.00097616 | $0.0009088 | - | - |
| Mar-14 2026 | $0.0009088 | $0.0009088 | $0.00091408 | $0.00091408 | - | - |
| Mar-13 2026 | $0.00091408 | $0.00090025 | $0.00093782 | $0.00090025 | - | - |
| Mar-12 2026 | $0.00090025 | $0.0008968 | $0.00090146 | $0.00090146 | - | - |
| Mar-11 2026 | $0.00090146 | $0.00089796 | $0.00093845 | $0.00089796 | - | - |
| Mar-10 2026 | $0.00089796 | $0.00088396 | $0.00092607 | $0.00088396 | - | - |
| Mar-09 2026 | $0.00088396 | $0.00085731 | $0.00088775 | $0.00085731 | - | - |
| Mar-08 2026 | $0.00085731 | $0.00085731 | $0.00088681 | $0.000877 | $6 | - |
| Mar-07 2026 | $0.000877 | $0.00087076 | $0.00088776 | $0.00088776 | - | - |
| Mar-06 2026 | $0.00088839 | $0.00088839 | $0.00092614 | $0.00092614 | - | - |
| Mar-05 2026 | $0.00091424 | $0.00091424 | $0.00093581 | $0.00093581 | - | - |
| Mar-04 2026 | $0.00093581 | $0.00084731 | $0.00093705 | $0.00093443 | - | - |