Market Cap $3.49T
0.1%
Volume 24h $221.20B
BTC % 54.85%
-0.23%
ETH % 11.1%
1.08%
Coins
33.670
+1
Exchanges
885
Last update
1 minute ago
PhoenixCo Token (XPHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00118817 | $0.00118446 | $0.00124 | $0.0012187 | $51 | - |
| Nov-14 2025 | $0.0012187 | $0.00118732 | $0.00126303 | $0.00125227 | - | - |
| Nov-13 2025 | $0.00125023 | $0.00123796 | $0.00143848 | $0.00139798 | $248 | - |
| Nov-12 2025 | $0.00140063 | $0.00138513 | $0.00143709 | $0.0014009 | - | - |
| Nov-11 2025 | $0.00143052 | $0.00142028 | $0.00158378 | $0.00155892 | $123 | - |
| Nov-10 2025 | $0.00155729 | $0.00152056 | $0.00159348 | $0.00156678 | $103 | - |
| Nov-09 2025 | $0.00156891 | $0.00155263 | $0.00158274 | $0.00156762 | - | - |
| Nov-08 2025 | $0.00156749 | $0.00148557 | $0.00157495 | $0.00149664 | $287 | - |
| Nov-07 2025 | $0.00148973 | $0.00142439 | $0.00149945 | $0.00144514 | $71 | - |
| Nov-06 2025 | $0.00144337 | $0.00141653 | $0.00148395 | $0.00147911 | $34 | - |
| Nov-05 2025 | $0.00146656 | $0.00142218 | $0.00151149 | $0.00143892 | - | - |
| Nov-04 2025 | $0.00143903 | $0.00141236 | $0.00158502 | $0.00155636 | $147 | - |
| Nov-03 2025 | $0.00155819 | $0.00155819 | $0.0018595 | $0.0018595 | $343 | - |
| Nov-02 2025 | $0.00185949 | $0.00185949 | $0.00192884 | $0.00191685 | $17 | - |
| Nov-01 2025 | $0.00191887 | $0.00184318 | $0.00191887 | $0.00184384 | - | - |