Market Cap $2.63T
3.82%
Volume 24h $240.85B
31.16%
BTC % 54.48%
0.49%
ETH % 10.17%
2.16%
Coins
34.472
+6
Exchanges
885
Last update
2 Minutes ago
PhoenixCo Token (XPHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00091652 | $0.00088106 | $0.00091652 | $0.00089504 | - | - |
| Apr-06 2026 | $0.00089504 | $0.00087406 | $0.00090463 | $0.00087406 | - | - |
| Apr-05 2026 | $0.00087406 | $0.00087406 | $0.00089211 | $0.00089211 | - | - |
| Apr-04 2026 | $0.00089211 | $0.00086737 | $0.00090694 | $0.00086737 | - | - |
| Apr-03 2026 | $0.00086737 | $0.00085705 | $0.00088383 | $0.00086309 | - | - |
| Apr-02 2026 | $0.00086309 | $0.0008588 | $0.0009037 | $0.0009037 | - | - |
| Apr-01 2026 | $0.00090401 | $0.00089712 | $0.00090965 | $0.00090393 | - | - |
| Mar-31 2026 | $0.00089938 | $0.00089292 | $0.00090195 | $0.00090195 | $3 | - |
| Mar-30 2026 | $0.00090195 | $0.00088388 | $0.00091143 | $0.00088388 | - | - |
| Mar-29 2026 | $0.00088388 | $0.00088388 | $0.00089959 | $0.00089561 | - | - |
| Mar-28 2026 | $0.00090287 | $0.00088193 | $0.00090475 | $0.00088922 | - | - |
| Mar-27 2026 | $0.00088922 | $0.00088922 | $0.00091468 | $0.00091468 | - | - |
| Mar-26 2026 | $0.00091468 | $0.00091468 | $0.00094205 | $0.00094197 | - | - |
| Mar-25 2026 | $0.00093725 | $0.00092017 | $0.00095072 | $0.00092194 | - | - |
| Mar-24 2026 | $0.00092274 | $0.00091437 | $0.00093319 | $0.00093319 | - | - |