Market Cap Tk295.06T -2.24%
Volume 24h Tk23.86T 22.69%
BTC % 51.16% 0.17%
ETH % 16.93% 2.65%
Coins 27.726 +25
Exchanges 885
Last update 1 minute ago
Phoenix chain PHX

Phoenix chain (PHX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-06 2023 Tk0.00179244 Tk0.00179244 Tk0.00179244 Tk0.00179244 - -
Oct-05 2023 Tk0.00179244 Tk0.00179244 Tk0.00179244 Tk0.00179244 - -
Oct-04 2023 Tk0.00179244 Tk0.00179244 Tk0.00179244 Tk0.00179244 - -
Oct-03 2023 Tk0.00179244 Tk0.00179244 Tk0.00179244 Tk0.00179244 - -
Oct-02 2023 Tk0.00179244 Tk0.00179244 Tk0.00179244 Tk0.00179244 - -
Oct-01 2023 Tk0.00179244 Tk0.00179244 Tk0.00179244 Tk0.00179244 - -
Sep-30 2023 Tk0.00179244 Tk0.00179113 Tk0.00179869 Tk0.00179679 - -
Sep-29 2023 Tk0.00179676 Tk0.00179038 Tk0.00180795 Tk0.00179682 Tk587 -
Sep-28 2023 Tk0.00179578 Tk0.00176184 Tk0.00179933 Tk0.00176806 Tk1,273 -
Sep-27 2023 Tk0.00176253 Tk0.00175888 Tk0.00179376 Tk0.00177133 Tk2,760 -
Sep-26 2023 Tk0.00177456 Tk0.00175491 Tk0.00178001 Tk0.00175491 - -
Sep-25 2023 Tk0.00175388 Tk0.00173581 Tk0.00175726 Tk0.00173581 Tk207 -
Sep-24 2023 Tk0.00175085 Tk0.00175085 Tk0.00176354 Tk0.00175948 Tk1,066 -
Sep-23 2023 Tk0.00175946 Tk0.00175946 Tk0.00176487 Tk0.00176487 Tk116 -
Sep-22 2023 Tk0.00176461 Tk0.00175831 Tk0.00177348 Tk0.00176296 Tk374 -

Historical and market price analysis of Phoenix chain (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 201 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51916 BDT.