Market Cap RM11.91T 0.44%
Volume 24h RM828.83B -10.29%
BTC % 50.79% -1.08%
ETH % 17.07% 1.99%
Coins 27.737 +32
Exchanges 885
Last update 3 Minutes ago
PHAME PHAME

PHAME (PHAME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-18 2024 RM0.887975 RM0.862424 RM1.0238 RM1.0238 RM190,801 -
Jun-17 2024 RM1.0028 RM0.97528 RM1.0158 RM1.0158 RM20,962 -
Jun-16 2024 RM1.0154 RM0.98456 RM1.0154 RM1.0064 RM25,026 -
Jun-15 2024 RM1.0096 RM0.9961 RM1.0279 RM1.0023 RM12,352 -
Jun-14 2024 RM1.0038 RM0.975438 RM1.0221 RM1.0072 RM14,746 -
Jun-13 2024 RM1.0157 RM0.980966 RM1.0161 RM1.0046 RM60,979 -
Jun-12 2024 RM1.0317 RM0.926062 RM1.0473 RM0.926062 RM58,658 -
Jun-11 2024 RM0.925612 RM0.910866 RM0.940487 RM0.928269 RM22,651 -
Jun-10 2024 RM0.927848 RM0.927848 RM0.9925 RM0.974248 RM27,477 -
Jun-09 2024 RM0.978886 RM0.903609 RM0.9902 RM0.975681 RM118,970 -
Jun-08 2024 RM0.975693 RM0.942275 RM0.981097 RM0.95866 RM48,945 -
Jun-07 2024 RM0.963066 RM0.963066 RM1.0589 RM1.0589 RM71,819 -
Jun-06 2024 RM1.0589 RM1.0326 RM1.1770 RM1.1770 RM89,598 -
Jun-05 2024 RM1.1671 RM1.0303 RM1.1714 RM1.0416 RM63,724 -
Jun-04 2024 RM1.0416 RM1.0156 RM1.0517 RM1.0423 RM32,815 -

Historical and market price analysis of PHAME (PHAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 273 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.711 MYR.