Cap Mercado $2.31T
4.29%
Volumen 24h $175.49B
9.78%
BTC % 53.65%
-0.26%
ETH % 12.81%
1.24%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PHAME (PHAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.140238 | $0.133043 | $0.142509 | $0.13329 | $5,536 | - |
| Sep-17 2024 | $0.135734 | $0.128397 | $0.136242 | $0.129535 | $2,006 | - |
| Sep-16 2024 | $0.129416 | $0.129416 | $0.138775 | $0.138763 | $6,740 | - |
| Sep-15 2024 | $0.140563 | $0.139757 | $0.145344 | $0.145177 | $1,683 | - |
| Sep-14 2024 | $0.144558 | $0.140295 | $0.150861 | $0.144152 | $5,736 | - |
| Sep-13 2024 | $0.14411 | $0.137774 | $0.14411 | $0.137974 | $3,325 | - |
| Sep-12 2024 | $0.138087 | $0.122873 | $0.14129 | $0.126378 | $9,240 | - |
| Sep-11 2024 | $0.125656 | $0.120252 | $0.126579 | $0.12382 | $4,603 | - |
| Sep-10 2024 | $0.124081 | $0.121537 | $0.127125 | $0.127125 | $9,143 | - |
| Sep-09 2024 | $0.127118 | $0.121997 | $0.127762 | $0.125462 | $3,135 | - |
| Sep-08 2024 | $0.125397 | $0.12511 | $0.127677 | $0.126133 | $2,391 | - |
| Sep-07 2024 | $0.126669 | $0.123014 | $0.12884 | $0.123014 | $3,181 | - |
| Sep-06 2024 | $0.123374 | $0.120503 | $0.1325 | $0.131769 | $10,398 | - |
| Sep-05 2024 | $0.134873 | $0.133736 | $0.136495 | $0.135563 | $1,456 | - |
| Sep-04 2024 | $0.135311 | $0.129946 | $0.140679 | $0.136199 | $23,660 | - |