Cap Mercato $2.33T
0.66%
Volume 24o $150.34B
-9.47%
BTC % 53.35%
-0.86%
ETH % 13.12%
2.74%
Monete
28.817
+13
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di PHAME (PHAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.158368 | $0.148256 | $0.15886 | $0.149015 | $8,531 | - |
| Sep-19 2024 | $0.149023 | $0.146777 | $0.152469 | $0.147579 | $10,622 | - |
| Sep-18 2024 | $0.140238 | $0.133043 | $0.142509 | $0.13329 | $5,536 | - |
| Sep-17 2024 | $0.135734 | $0.128397 | $0.136242 | $0.129535 | $2,006 | - |
| Sep-16 2024 | $0.129416 | $0.129416 | $0.138775 | $0.138763 | $6,740 | - |
| Sep-15 2024 | $0.140563 | $0.139757 | $0.145344 | $0.145177 | $1,683 | - |
| Sep-14 2024 | $0.144558 | $0.140295 | $0.150861 | $0.144152 | $5,736 | - |
| Sep-13 2024 | $0.14411 | $0.137774 | $0.14411 | $0.137974 | $3,325 | - |
| Sep-12 2024 | $0.138087 | $0.122873 | $0.14129 | $0.126378 | $9,240 | - |
| Sep-11 2024 | $0.125656 | $0.120252 | $0.126579 | $0.12382 | $4,603 | - |
| Sep-10 2024 | $0.124081 | $0.121537 | $0.127125 | $0.127125 | $9,143 | - |
| Sep-09 2024 | $0.127118 | $0.121997 | $0.127762 | $0.125462 | $3,135 | - |
| Sep-08 2024 | $0.125397 | $0.12511 | $0.127677 | $0.126133 | $2,391 | - |
| Sep-07 2024 | $0.126669 | $0.123014 | $0.12884 | $0.123014 | $3,181 | - |
| Sep-06 2024 | $0.123374 | $0.120503 | $0.1325 | $0.131769 | $10,398 | - |