Market Cap $4.15T
2.76%
Volume 24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Pexcoin (PEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00004354 | $0.00004336 | $0.00004354 | $0.00004336 | - | - |
| Oct-24 2025 | $0.00004336 | $0.00004301 | $0.00004679 | $0.00004598 | - | - |
| Oct-23 2025 | $0.00004598 | $0.00004403 | $0.00004658 | $0.00004403 | - | - |
| Oct-22 2025 | $0.00004403 | $0.00004403 | $0.00004586 | $0.00004586 | - | - |
| Oct-21 2025 | $0.00004586 | $0.00004393 | $0.00004586 | $0.00004533 | - | - |
| Oct-20 2025 | $0.0000454 | $0.0000454 | $0.00004714 | $0.00004617 | - | - |
| Oct-19 2025 | $0.00004617 | $0.00004478 | $0.00004617 | $0.00004478 | - | - |
| Oct-18 2025 | $0.00004478 | $0.00004449 | $0.00004646 | $0.00004449 | - | - |
| Oct-17 2025 | $0.00004449 | $0.00004341 | $0.00004771 | $0.00004771 | - | - |
| Oct-16 2025 | $0.00004771 | $0.00004771 | $0.0000494 | $0.00004819 | - | - |
| Oct-15 2025 | $0.00004819 | $0.00004819 | $0.00005007 | $0.00005007 | - | - |
| Oct-14 2025 | $0.00005007 | $0.00004835 | $0.00005295 | $0.00005295 | - | - |
| Oct-13 2025 | $0.00005295 | $0.0000528 | $0.00005642 | $0.00005369 | - | - |
| Oct-12 2025 | $0.00005369 | $0.0000468 | $0.00005369 | $0.0000468 | - | - |
| Oct-11 2025 | $0.0000468 | $0.00004504 | $0.00004812 | $0.00004682 | - | - |