Market Cap $4.24T
1.99%
Volume 24h $325.87B
4.36%
BTC % 53.62%
0.33%
ETH % 12.56%
0.15%
Coins
33.108
+17
Exchanges
885
Last update
1 minute ago
Pexcoin (PEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003843 | $0.00003733 | $0.00003843 | $0.00003733 | - | - |
| Sep-09 2025 | $0.00003717 | $0.00003717 | $0.00003747 | $0.00003747 | - | - |
| Sep-08 2025 | $0.00003747 | $0.00003747 | $0.00003754 | $0.00003754 | - | - |
| Sep-07 2025 | $0.00003715 | $0.00003674 | $0.00003715 | $0.00003675 | - | - |
| Sep-06 2025 | $0.00003675 | $0.00003626 | $0.00003675 | $0.00003626 | - | - |
| Sep-05 2025 | $0.00003626 | $0.00003611 | $0.00003626 | $0.00003611 | - | - |
| Sep-04 2025 | $0.00003611 | $0.00003611 | $0.00003648 | $0.00003648 | - | - |
| Sep-03 2025 | $0.00003648 | $0.00003629 | $0.00003648 | $0.00003629 | - | - |
| Sep-02 2025 | $0.00003629 | $0.00003619 | $0.00003648 | $0.00003619 | - | - |
| Sep-01 2025 | $0.00003619 | $0.00003619 | $0.00003674 | $0.00003674 | - | - |
| Aug-31 2025 | $0.00003674 | $0.00003666 | $0.00003685 | $0.00003685 | - | - |
| Aug-30 2025 | $0.00003685 | $0.00003653 | $0.00003685 | $0.00003653 | $0 | - |
| Aug-29 2025 | $0.00003653 | $0.00003653 | $0.00003815 | $0.00003815 | - | - |
| Aug-28 2025 | $0.00003815 | $0.00003766 | $0.00003815 | $0.00003773 | - | - |
| Aug-27 2025 | $0.00003773 | $0.00003773 | $0.00003773 | $0.00003773 | - | - |