Market Cap MX$45.18T -0.77%
Volume 24h MX$2.46T -13.32%
BTC % 50.39% -0.07%
ETH % 16.38% 0.73%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
PETWARS PWARS

PETWARS (PWARS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-05 2022 MX$0.00002574 MX$0.00002574 MX$0.00002574 MX$0.00002574 - -
Jul-04 2022 MX$0.00002574 MX$0.00002574 MX$0.00002574 MX$0.00002574 - -
Jul-03 2022 MX$0.00002574 MX$0.00002574 MX$0.00002574 MX$0.00002574 - -
Jul-02 2022 MX$0.00002574 MX$0.00002574 MX$0.00002574 MX$0.00002574 - -
Jul-01 2022 MX$0.00002574 MX$0.00002574 MX$0.00002574 MX$0.00002574 - -
Jun-30 2022 MX$0.00002574 MX$0.00002574 MX$0.00002574 MX$0.00002574 - -
Jun-29 2022 MX$0.00002574 MX$0.00002574 MX$0.00002574 MX$0.00002574 - -
Jun-28 2022 MX$0.00002574 MX$0.00002574 MX$0.00002574 MX$0.00002574 - -
Jun-27 2022 MX$0.00002574 MX$0.00002574 MX$0.00002574 MX$0.00002574 - -
Jun-26 2022 MX$0.00002574 MX$0.00002574 MX$0.00002574 MX$0.00002574 - -
Jun-25 2022 MX$0.00002574 MX$0.00002548 MX$0.00002574 MX$0.0000257 - -
Jun-24 2022 MX$0.0000257 MX$0.00002448 MX$0.00002588 MX$0.00002458 MX$1,140 -
Jun-23 2022 MX$0.00002458 MX$0.00002333 MX$0.00002464 MX$0.00002333 MX$1,103 -
Jun-22 2022 MX$0.00002333 MX$0.00002333 MX$0.00002374 MX$0.00002362 - -
Jun-21 2022 MX$0.00002362 MX$0.000023 MX$0.00002453 MX$0.00002343 MX$660 -

Historical and market price analysis of PETWARS (PWARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 81 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9916 MXN.