Market Cap CHF2.23T -0.79%
Volume 24h CHF122.11B -11.18%
BTC % 50.27% -0.29%
ETH % 16.39% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 54 Seconds ago
PETWARS PWARS

PETWARS (PWARS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-05 2022 CHF0.0000012709 CHF0.0000012709 CHF0.0000012709 CHF0.0000012709 - -
Jul-04 2022 CHF0.0000012709 CHF0.0000012709 CHF0.0000012709 CHF0.0000012709 - -
Jul-03 2022 CHF0.0000012709 CHF0.0000012709 CHF0.0000012709 CHF0.0000012709 - -
Jul-02 2022 CHF0.0000012709 CHF0.0000012709 CHF0.0000012709 CHF0.0000012709 - -
Jul-01 2022 CHF0.0000012709 CHF0.0000012709 CHF0.0000012709 CHF0.0000012709 - -
Jun-30 2022 CHF0.0000012709 CHF0.0000012709 CHF0.0000012709 CHF0.0000012709 - -
Jun-29 2022 CHF0.0000012709 CHF0.0000012709 CHF0.0000012709 CHF0.0000012709 - -
Jun-28 2022 CHF0.0000012709 CHF0.0000012709 CHF0.0000012709 CHF0.0000012709 - -
Jun-27 2022 CHF0.0000012709 CHF0.0000012709 CHF0.0000012709 CHF0.0000012709 - -
Jun-26 2022 CHF0.0000012709 CHF0.0000012709 CHF0.0000012709 CHF0.0000012709 - -
Jun-25 2022 CHF0.0000012709 CHF0.0000012581 CHF0.0000012709 CHF0.0000012691 - -
Jun-24 2022 CHF0.0000012691 CHF0.0000012087 CHF0.0000012777 CHF0.0000012137 CHF56 -
Jun-23 2022 CHF0.0000012137 CHF0.000001152 CHF0.0000012165 CHF0.000001152 CHF54 -
Jun-22 2022 CHF0.000001152 CHF0.0000011518 CHF0.0000011722 CHF0.0000011664 - -
Jun-21 2022 CHF0.0000011664 CHF0.0000011359 CHF0.0000012115 CHF0.0000011568 CHF33 -

Historical and market price analysis of PETWARS (PWARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 81 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88827 CHF.