Market Cap MX$42.15T 0.46%
Volume 24h MX$2.70T -24.78%
BTC % 51.64% -0.52%
ETH % 14.4% 0.13%
Coins 27.189 +26
Exchanges 885
Last update 15 Seconds ago
PetroDollar XPD

PetroDollar (XPD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2024 MX$0.152398 MX$0.151581 MX$0.154917 MX$0.154917 - -
May-15 2024 MX$0.154677 MX$0.143853 MX$0.154677 MX$0.143853 - -
May-14 2024 MX$0.143667 MX$0.142953 MX$0.146974 MX$0.146813 - -
May-13 2024 MX$0.146699 MX$0.141897 MX$0.147544 MX$0.143626 - -
May-12 2024 MX$0.14326 MX$0.141922 MX$0.144132 MX$0.142275 - -
May-11 2024 MX$0.142267 MX$0.141453 MX$0.143002 MX$0.142178 - -
May-10 2024 MX$0.142222 MX$0.140736 MX$0.147818 MX$0.146788 - -
May-09 2024 MX$0.147005 MX$0.142261 MX$0.147005 MX$0.142944 - -
May-08 2024 MX$0.142247 MX$0.142247 MX$0.146927 MX$0.145959 MX$83 -
May-07 2024 MX$0.145445 MX$0.145445 MX$0.150012 MX$0.147018 - -
May-06 2024 MX$0.147772 MX$0.147112 MX$0.152236 MX$0.149955 - -
May-05 2024 MX$0.149381 MX$0.14762 MX$0.150475 MX$0.149423 - -
May-04 2024 MX$0.149121 MX$0.146446 MX$0.149969 MX$0.146911 - -
May-03 2024 MX$0.147216 MX$0.137887 MX$0.147216 MX$0.137959 - -
May-02 2024 MX$0.138379 MX$0.13391 MX$0.138427 MX$0.135895 - -

Historical and market price analysis of PetroDollar (XPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3461 days, from day 11-25-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.67565 MXN.