Market Cap CA$3.76T -0.7%
Volume 24h CA$285.04B -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 1 minute ago
PetroDollar XPD

PetroDollar (XPD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.013436 CA$0.013309 CA$0.013709 CA$0.013709 - -
May-20 2024 CA$0.013493 CA$0.012668 CA$0.013493 CA$0.012668 - -
May-19 2024 CA$0.01268 CA$0.01267 CA$0.012866 CA$0.012811 - -
May-18 2024 CA$0.012819 CA$0.012773 CA$0.012881 CA$0.012813 - -
May-17 2024 CA$0.012798 CA$0.012477 CA$0.012864 CA$0.012521 - -
May-16 2024 CA$0.012492 CA$0.012425 CA$0.012698 CA$0.012698 - -
May-15 2024 CA$0.012679 CA$0.011791 CA$0.012679 CA$0.011791 - -
May-14 2024 CA$0.011776 CA$0.011718 CA$0.012047 CA$0.012034 - -
May-13 2024 CA$0.012025 CA$0.011631 CA$0.012094 CA$0.011773 - -
May-12 2024 CA$0.011743 CA$0.011633 CA$0.011814 CA$0.011662 - -
May-11 2024 CA$0.011661 CA$0.011595 CA$0.011722 CA$0.011654 - -
May-10 2024 CA$0.011658 CA$0.011536 CA$0.012116 CA$0.012032 - -
May-09 2024 CA$0.01205 CA$0.011661 CA$0.01205 CA$0.011717 - -
May-08 2024 CA$0.01166 CA$0.01166 CA$0.012043 CA$0.011964 CA$7 -
May-07 2024 CA$0.011922 CA$0.011922 CA$0.012296 CA$0.012051 - -

Historical and market price analysis of PetroDollar (XPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3466 days, from day 11-25-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36692 CAD.