Market Cap $3.27T
-4.46%
Volume 24h $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
Coins
33.682
+3
Exchanges
885
Last update
38 Seconds ago
Pesabase (PESA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.013716 | $0.01236 | $0.013716 | $0.01236 | - | - |
| Nov-17 2025 | $0.01209 | $0.01209 | $0.013558 | $0.013187 | - | - |
| Nov-16 2025 | $0.013187 | $0.012726 | $0.013402 | $0.012726 | - | - |
| Nov-15 2025 | $0.012726 | $0.012726 | $0.014204 | $0.013894 | - | - |
| Nov-14 2025 | $0.013894 | $0.01342 | $0.013894 | $0.01342 | - | - |
| Nov-13 2025 | $0.01342 | $0.01342 | $0.013832 | $0.013832 | - | - |
| Nov-12 2025 | $0.013832 | $0.013832 | $0.014431 | $0.013857 | - | - |
| Nov-11 2025 | $0.013857 | $0.013845 | $0.014427 | $0.014245 | - | - |
| Nov-10 2025 | $0.014245 | $0.012691 | $0.014245 | $0.012691 | $1,125 | - |
| Nov-09 2025 | $0.012691 | $0.011697 | $0.012691 | $0.011697 | - | - |
| Nov-08 2025 | $0.011697 | $0.011579 | $0.012041 | $0.012041 | $846 | - |
| Nov-07 2025 | $0.012041 | $0.010802 | $0.012041 | $0.010802 | - | - |
| Nov-06 2025 | $0.010802 | $0.010722 | $0.011012 | $0.010765 | - | - |
| Nov-05 2025 | $0.010765 | $0.010467 | $0.010917 | $0.010917 | - | - |
| Nov-04 2025 | $0.010917 | $0.010881 | $0.01202 | $0.01202 | $538 | - |