Market Cap $3.32T
-0.09%
Volume 24h $166.07B
46.68%
BTC % 54.51%
0.11%
ETH % 11.3%
0.61%
Coins
34.016
+10
Exchanges
885
Last update
24 Seconds ago
Pesabase (PESA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00923085 | $0.00923085 | $0.00923085 | $0.00923085 | - | - |
| Jan-01 2026 | $0.00923085 | $0.00923085 | $0.00923085 | $0.00923085 | - | - |
| Dec-26 2025 | $0.00923085 | $0.00923085 | $0.00923085 | $0.00923085 | - | - |
| Dec-25 2025 | $0.00923085 | $0.00923085 | $0.00923085 | $0.00923085 | - | - |
| Dec-24 2025 | $0.00923085 | $0.00923085 | $0.00923085 | $0.00923085 | - | - |
| Dec-23 2025 | $0.00923085 | $0.00923085 | $0.00923085 | $0.00923085 | - | - |
| Dec-22 2025 | $0.00923085 | $0.00923085 | $0.00923085 | $0.00923085 | - | - |
| Dec-21 2025 | $0.00923085 | $0.00923085 | $0.00923085 | $0.00923085 | - | - |
| Dec-20 2025 | $0.00923085 | $0.00923085 | $0.00923085 | $0.00923085 | - | - |
| Dec-19 2025 | $0.00897657 | $0.00897657 | $0.010145 | $0.010145 | - | - |
| Dec-18 2025 | $0.010145 | $0.010145 | $0.010258 | $0.010258 | - | - |
| Dec-17 2025 | $0.010258 | $0.010194 | $0.010595 | $0.010595 | - | - |
| Dec-16 2025 | $0.010595 | $0.00865475 | $0.010595 | $0.00961328 | $2,835 | - |
| Dec-15 2025 | $0.00961328 | $0.00916828 | $0.00968055 | $0.00939333 | - | - |
| Dec-14 2025 | $0.00939333 | $0.00939333 | $0.00971073 | $0.00971073 | - | - |