Market Cap $3.39T
2.26%
Volume 24h $298.60B
18.88%
BTC % 54.47%
-0.2%
ETH % 11.79%
3.47%
Coins
33.783
+10
Exchanges
885
Last update
8 Seconds ago
Pesabase (PESA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00939587 | $0.00884856 | $0.00963228 | $0.00884856 | - | - |
| Dec-07 2025 | $0.00884856 | $0.00884856 | $0.010305 | $0.010305 | - | - |
| Dec-06 2025 | $0.010305 | $0.00992956 | $0.010305 | $0.00999294 | - | - |
| Dec-05 2025 | $0.00999294 | $0.00999294 | $0.01017 | $0.01017 | - | - |
| Dec-04 2025 | $0.01017 | $0.01017 | $0.010486 | $0.010486 | - | - |
| Dec-03 2025 | $0.010486 | $0.010486 | $0.0112 | $0.010778 | - | - |
| Dec-02 2025 | $0.010778 | $0.010122 | $0.010778 | $0.010122 | - | - |
| Dec-01 2025 | $0.010122 | $0.010122 | $0.011712 | $0.011712 | - | - |
| Nov-30 2025 | $0.011712 | $0.00939835 | $0.011712 | $0.00939835 | - | - |
| Nov-29 2025 | $0.00939835 | $0.00841037 | $0.010101 | $0.00952757 | - | - |
| Nov-28 2025 | $0.00952757 | $0.00880435 | $0.012528 | $0.012528 | $3,733 | - |
| Nov-27 2025 | $0.012528 | $0.012528 | $0.0142 | $0.0139 | - | - |
| Nov-26 2025 | $0.0139 | $0.01283 | $0.0139 | $0.01283 | - | - |
| Nov-25 2025 | $0.01283 | $0.012636 | $0.01283 | $0.012636 | - | - |
| Nov-24 2025 | $0.012636 | $0.012056 | $0.012636 | $0.012056 | - | - |