Market Cap $2.43T
-3.45%
Volume 24h $152.17B
31.75%
BTC % 54%
-0.33%
ETH % 9.35%
-1.49%
Coins
34.249
+6
Exchanges
885
Last update
2 Minutes ago
Pesabase (PESA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00443408 | $0.00443408 | $0.00443408 | $0.00443408 | - | - |
| Feb-21 2026 | $0.00443408 | $0.00443408 | $0.00443408 | $0.00443408 | - | - |
| Feb-20 2026 | $0.00443408 | $0.00443408 | $0.00443408 | $0.00443408 | - | - |
| Feb-19 2026 | $0.00443408 | $0.00443408 | $0.00443408 | $0.00443408 | - | - |
| Feb-18 2026 | $0.00443408 | $0.00438128 | $0.00443408 | $0.00438128 | - | - |
| Feb-17 2026 | $0.00438128 | $0.00438128 | $0.00438686 | $0.00438686 | $100 | - |
| Feb-16 2026 | $0.00438686 | $0.00438686 | $0.00438686 | $0.00438686 | - | - |
| Feb-15 2026 | $0.00438686 | $0.00438686 | $0.00438686 | $0.00438686 | - | - |
| Feb-14 2026 | $0.00438686 | $0.00423002 | $0.00438686 | $0.00425511 | - | - |
| Feb-13 2026 | $0.00523236 | $0.00523236 | $0.00533773 | $0.00533773 | - | - |
| Feb-12 2026 | $0.00533773 | $0.00533773 | $0.00579649 | $0.00579649 | - | - |
| Feb-11 2026 | $0.00579649 | $0.00579649 | $0.00579649 | $0.00579649 | - | - |
| Feb-10 2026 | $0.00579649 | $0.00475202 | $0.00579649 | $0.00475202 | - | - |
| Feb-09 2026 | $0.00475202 | $0.00475202 | $0.00494177 | $0.00493057 | - | - |
| Feb-08 2026 | $0.00482152 | $0.00418608 | $0.00482152 | $0.00418608 | - | - |