Market Cap $2.22T
2.59%
Volume 24h $123.54B
-8.47%
BTC % 52.96%
0.66%
ETH % 13.06%
0.3%
Coins
28.741
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.029603 | $0.02848 | $0.030767 | $0.028873 | $4,974 | - |
Sep-11 2024 | $0.027471 | $0.022605 | $0.027471 | $0.026281 | $7,973 | - |
Sep-10 2024 | $0.026281 | $0.025309 | $0.029828 | $0.029015 | $4,592 | - |
Sep-09 2024 | $0.029015 | $0.028456 | $0.029358 | $0.0293 | $1,393 | - |
Sep-08 2024 | $0.0293 | $0.0293 | $0.030407 | $0.029488 | $1,897 | - |
Sep-07 2024 | $0.029488 | $0.02899 | $0.029488 | $0.02899 | $200 | - |
Sep-06 2024 | $0.02899 | $0.02899 | $0.030304 | $0.029504 | $1,653 | - |
Sep-05 2024 | $0.029504 | $0.028905 | $0.029938 | $0.028905 | $1,637 | - |
Sep-04 2024 | $0.028905 | $0.027115 | $0.028921 | $0.027514 | $3,054 | - |
Sep-03 2024 | $0.027514 | $0.027514 | $0.029167 | $0.028407 | $1,704 | - |
Sep-02 2024 | $0.028407 | $0.027341 | $0.029218 | $0.029218 | $394 | - |
Sep-01 2024 | $0.029218 | $0.029218 | $0.029218 | $0.029218 | - | - |
Aug-31 2024 | $0.029218 | $0.029218 | $0.031315 | $0.031315 | $1,880 | - |
Aug-30 2024 | $0.031253 | $0.031253 | $0.033422 | $0.032694 | $1,730 | - |
Aug-29 2024 | $0.032694 | $0.032322 | $0.033752 | $0.033678 | $2,119 | - |