Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Persistence XPRT

Persistence (XPRT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.026049 $0.026049 $0.027028 $0.026539 $168,728 $5,558,121
Oct-24 2025 $0.026531 $0.025966 $0.026864 $0.026548 $125,059 $5,660,989
Oct-23 2025 $0.02639 $0.025987 $0.027974 $0.02738 $224,526 $5,630,884
Oct-22 2025 $0.027375 $0.027006 $0.027823 $0.027191 $217,112 $5,841,133
Oct-21 2025 $0.027206 $0.026322 $0.027993 $0.026322 $112,855 $5,804,982
Oct-20 2025 $0.026266 $0.025341 $0.026266 $0.025712 $47,291 $5,604,500
Oct-19 2025 $0.025718 $0.025628 $0.026499 $0.026494 $42,515 $5,487,459
Oct-18 2025 $0.026499 $0.02573 $0.026499 $0.026049 $101,419 $5,654,208
Oct-17 2025 $0.026057 $0.024546 $0.026184 $0.025893 $112,841 $5,559,802
Oct-16 2025 $0.025858 $0.025693 $0.026433 $0.026081 $154,007 $5,517,482
Oct-15 2025 $0.026034 $0.025986 $0.028082 $0.028003 $142,136 $5,554,855
Oct-14 2025 $0.028032 $0.027305 $0.029497 $0.028604 $113,739 $5,981,325
Oct-13 2025 $0.028616 $0.026058 $0.02868 $0.026058 $155,620 $6,105,945
Oct-12 2025 $0.025982 $0.02332 $0.026054 $0.023635 $139,382 $5,543,760
Oct-11 2025 $0.023346 $0.021712 $0.025222 $0.024443 $112,864 $4,981,451

Historical and market price analysis of Persistence (XPRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1668 days, from day 04-02-2021.