Market Cap $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Coins 33.322 +3
Exchanges 885
Last update 3 Minutes ago
Persistence XPRT

Persistence (XPRT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.030695 $0.03019 $0.030695 $0.030538 $63,615 $6,549,527
Oct-02 2025 $0.030519 $0.030125 $0.030526 $0.030219 $136,320 $6,511,831
Oct-01 2025 $0.030221 $0.029927 $0.030812 $0.030806 $254,731 $6,448,417
Sep-30 2025 $0.030898 $0.030725 $0.031095 $0.031021 $288,063 $6,592,765
Sep-29 2025 $0.031012 $0.030402 $0.031783 $0.031268 $270,453 $6,617,136
Sep-28 2025 $0.03204 $0.03049 $0.03204 $0.031454 $141,704 $6,836,459
Sep-27 2025 $0.031456 $0.03095 $0.031456 $0.031126 $64,547 $6,711,777
Sep-26 2025 $0.031165 $0.029716 $0.031165 $0.02977 $40,073 $6,649,819
Sep-25 2025 $0.029806 $0.029616 $0.030346 $0.030346 $28,496 $6,359,734
Sep-24 2025 $0.030328 $0.029243 $0.033332 $0.029702 $80,933 $6,471,101
Sep-23 2025 $0.029629 $0.029107 $0.030112 $0.029955 $140,961 $6,322,015
Sep-22 2025 $0.029554 $0.029554 $0.031903 $0.031847 $239,966 $6,306,053
Sep-21 2025 $0.032439 $0.031446 $0.032439 $0.031568 $246,094 $6,921,569
Sep-20 2025 $0.031996 $0.031651 $0.032062 $0.031963 $151,261 $6,827,119
Sep-19 2025 $0.032032 $0.032014 $0.033122 $0.033058 $56,407 $6,834,667

Historical and market price analysis of Persistence (XPRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1646 days, from day 04-02-2021.