Market Cap $2.34T
2.15%
Volume 24h $130.49B
-7.67%
BTC % 52.13%
-0.26%
ETH % 13.8%
0.5%
Coins
28.570
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00000000009202010464198 | $0.000000000087887832535392 | $0.00000000009202010464198 | $0.000000000088324991135043 | $22 | - |
Aug-21 2024 | $0.00000000008836423332965 | $0.000000000085808494369389 | $0.000000000088789724769176 | $0.000000000087375005614726 | $56 | - |
Aug-20 2024 | $0.000000000087375005614726 | $0.000000000086370293648817 | $0.000000000088233614308175 | $0.000000000086370293648817 | $9 | - |
Aug-19 2024 | $0.000000000086370293648817 | $0.000000000084477794634705 | $0.000000000086387940706458 | $0.000000000085316234077557 | $10 | - |
Aug-18 2024 | $0.000000000085316234077557 | $0.000000000085310866352628 | $0.000000000086501093273051 | $0.000000000086501093273051 | $10 | - |
Aug-17 2024 | $0.000000000086501093273051 | $0.000000000076215312894939 | $0.000000000087184739332437 | $0.000000000076215312894939 | $95 | - |
Aug-16 2024 | $0.000000000077479189641285 | $0.000000000077472240923427 | $0.000000000077501568996672 | $0.000000000077472240923427 | - | - |
Aug-15 2024 | $0.000000000076559445650424 | $0.000000000076559445650424 | $0.000000000079069693660653 | $0.000000000079040067854451 | $16 | - |
Aug-14 2024 | $0.000000000079026212213982 | $0.000000000079026212213982 | $0.000000000081080725167883 | $0.000000000079531646053129 | $24 | - |
Aug-13 2024 | $0.000000000079618264918125 | $0.000000000075506413105968 | $0.000000000079618264918125 | $0.000000000075509932311953 | $130 | - |
Aug-12 2024 | $0.000000000075509932311953 | $0.000000000074146039725047 | $0.000000000077504503111478 | $0.000000000077504503111478 | $51 | - |
Aug-11 2024 | $0.000000000077504503111478 | $0.000000000077504503111478 | $0.000000000080708981445095 | $0.000000000080708981445095 | $25 | - |
Aug-10 2024 | $0.000000000080708981445095 | $0.0000000000786098675133 | $0.000000000080708981445095 | $0.000000000078642310723529 | $4 | - |
Aug-09 2024 | $0.000000000078752237162495 | $0.000000000078730761876599 | $0.000000000081214154592192 | $0.000000000081140523990643 | $37 | - |
Aug-08 2024 | $0.000000000078616993204874 | $0.00000000007464989870218 | $0.000000000078616993204874 | $0.00000000007464989870218 | $10 | - |