Market Cap $2.22T
-0.56%
Volume 24h $133.14B
-32.03%
BTC % 52.53%
0.45%
ETH % 13.61%
-0.29%
Coins
28.638
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.000000000085490286228921 | $0.000000000085253215504195 | $0.000000000086715001813287 | $0.000000000086408267250653 | $8 | - |
Aug-27 2024 | $0.000000000086408267250653 | $0.000000000086408267250653 | $0.000000000089462439154529 | $0.000000000089462439154529 | $12 | - |
Aug-26 2024 | $0.000000000089490407236955 | $0.000000000089466961478185 | $0.000000000092486936327937 | $0.000000000092486936327937 | $12 | - |
Aug-25 2024 | $0.000000000092524752640379 | $0.000000000091740501137466 | $0.000000000092880305532334 | $0.000000000092880305532334 | $5 | - |
Aug-24 2024 | $0.000000000092739878543446 | $0.000000000091614077394045 | $0.000000000094504301193998 | $0.000000000093912201860134 | $36 | - |
Aug-23 2024 | $0.000000000093935649993371 | $0.000000000091820580528319 | $0.000000000093935649993371 | $0.000000000091820580528319 | $26 | - |
Aug-22 2024 | $0.00000000009202010464198 | $0.000000000087887832535392 | $0.00000000009202010464198 | $0.000000000088324991135043 | $22 | - |
Aug-21 2024 | $0.00000000008836423332965 | $0.000000000085808494369389 | $0.000000000088789724769176 | $0.000000000087375005614726 | $56 | - |
Aug-20 2024 | $0.000000000087375005614726 | $0.000000000086370293648817 | $0.000000000088233614308175 | $0.000000000086370293648817 | $9 | - |
Aug-19 2024 | $0.000000000086370293648817 | $0.000000000084477794634705 | $0.000000000086387940706458 | $0.000000000085316234077557 | $10 | - |
Aug-18 2024 | $0.000000000085316234077557 | $0.000000000085310866352628 | $0.000000000086501093273051 | $0.000000000086501093273051 | $10 | - |
Aug-17 2024 | $0.000000000086501093273051 | $0.000000000076215312894939 | $0.000000000087184739332437 | $0.000000000076215312894939 | $95 | - |
Aug-16 2024 | $0.000000000077479189641285 | $0.000000000077472240923427 | $0.000000000077501568996672 | $0.000000000077472240923427 | - | - |
Aug-15 2024 | $0.000000000076559445650424 | $0.000000000076559445650424 | $0.000000000079069693660653 | $0.000000000079040067854451 | $16 | - |
Aug-14 2024 | $0.000000000079026212213982 | $0.000000000079026212213982 | $0.000000000081080725167883 | $0.000000000079531646053129 | $24 | - |