Market Cap $2.16T
0.15%
Volume 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Coins
28.684
+7
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.000000000092706168834048 | $0.000000000091096784759871 | $0.00000000009329481788741 | $0.000000000091096784759871 | $25 | - |
Sep-02 2024 | $0.000000000091128538111133 | $0.000000000090551702208118 | $0.000000000091137956542437 | $0.00000000009068638461916 | $3 | - |
Sep-01 2024 | $0.000000000090688378412084 | $0.000000000090495551210286 | $0.000000000092723949646539 | $0.000000000092723949646539 | $7 | - |
Aug-31 2024 | $0.000000000092723949646539 | $0.000000000092694835776882 | $0.000000000093847130962632 | $0.000000000092694835776882 | $3 | - |
Aug-30 2024 | $0.000000000092694835776882 | $0.000000000084675977249715 | $0.000000000095144099542848 | $0.000000000084675977249715 | $264 | - |
Aug-29 2024 | $0.000000000084669151089939 | $0.000000000084669151089939 | $0.000000000086872176999404 | $0.000000000086252103674371 | $32 | - |
Aug-28 2024 | $0.000000000085490286228921 | $0.000000000085253215504195 | $0.000000000086715001813287 | $0.000000000086408267250653 | $8 | - |
Aug-27 2024 | $0.000000000086408267250653 | $0.000000000086408267250653 | $0.000000000089462439154529 | $0.000000000089462439154529 | $12 | - |
Aug-26 2024 | $0.000000000089490407236955 | $0.000000000089466961478185 | $0.000000000092486936327937 | $0.000000000092486936327937 | $12 | - |
Aug-25 2024 | $0.000000000092524752640379 | $0.000000000091740501137466 | $0.000000000092880305532334 | $0.000000000092880305532334 | $5 | - |
Aug-24 2024 | $0.000000000092739878543446 | $0.000000000091614077394045 | $0.000000000094504301193998 | $0.000000000093912201860134 | $36 | - |
Aug-23 2024 | $0.000000000093935649993371 | $0.000000000091820580528319 | $0.000000000093935649993371 | $0.000000000091820580528319 | $26 | - |
Aug-22 2024 | $0.00000000009202010464198 | $0.000000000087887832535392 | $0.00000000009202010464198 | $0.000000000088324991135043 | $22 | - |
Aug-21 2024 | $0.00000000008836423332965 | $0.000000000085808494369389 | $0.000000000088789724769176 | $0.000000000087375005614726 | $56 | - |
Aug-20 2024 | $0.000000000087375005614726 | $0.000000000086370293648817 | $0.000000000088233614308175 | $0.000000000086370293648817 | $9 | - |