Market Cap $2.28T
0.34%
Volume 24h $155.65B
-17.62%
BTC % 53.35%
0.09%
ETH % 12.59%
-0.47%
Coins
28.992
+19
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.000000000080627027431374 | $0.00000000008005022112293 | $0.000000000082203739402922 | $0.000000000080888081075759 | $17 | - |
Oct-02 2024 | $0.000000000080888294199321 | $0.000000000080888294199321 | $0.000000000090090810931947 | $0.000000000087488676305024 | $202 | - |
Oct-01 2024 | $0.000000000087358695806547 | $0.000000000087358695806547 | $0.000000000096630929783478 | $0.00000000009578119638361 | $70 | - |
Sep-30 2024 | $0.000000000095778713061742 | $0.000000000095235475111579 | $0.000000000099413397384042 | $0.000000000099413397384042 | $63 | - |
Sep-29 2024 | $0.000000000099436774734805 | $0.000000000096219890752549 | $0.000000000099436774734805 | $0.000000000097420727626247 | $38 | - |
Sep-28 2024 | $0.00000000009591105096579 | $0.000000000095895674595045 | $0.00000000010793881961248 | $0.00000000010734184275583 | $210 | - |
Sep-27 2024 | $0.0000000001082362098412 | $0.00000000010504322168259 | $0.0000000001083919318482 | $0.00000000010514192711121 | $66 | - |
Sep-26 2024 | $0.00000000010546195747178 | $0.000000000099013144950474 | $0.0000000001062381015994 | $0.00000000010069328486434 | $134 | - |
Sep-25 2024 | $0.00000000010161459586433 | $0.00000000010161459586433 | $0.00000000010689353659853 | $0.00000000010467580613692 | $363 | - |
Sep-24 2024 | $0.00000000010474283395124 | $0.00000000010007049180242 | $0.00000000010474283395124 | $0.00000000010007049180242 | $146 | - |
Sep-23 2024 | $0.00000000010012854432769 | $0.000000000094217454465004 | $0.00000000010034551995287 | $0.000000000094290157859625 | $218 | - |
Sep-22 2024 | $0.000000000094273390919311 | $0.000000000092677545089562 | $0.000000000094414795807022 | $0.000000000094052205478375 | $18 | - |
Sep-21 2024 | $0.000000000093760752373851 | $0.000000000091191685088434 | $0.000000000094314225437548 | $0.000000000091191685088434 | $37 | - |
Sep-20 2024 | $0.000000000091156073451095 | $0.000000000084417035738656 | $0.000000000091164293279055 | $0.000000000084668053042046 | $205 | - |
Sep-19 2024 | $0.000000000084192364087274 | $0.000000000081518273533888 | $0.000000000085385206015337 | $0.000000000081518273533888 | $44 | - |