Market Cap MX$42.76T 2.92%
Volume 24h MX$1.95T 20.64%
BTC % 50.22% 0.47%
ETH % 16.31% -0.18%
Coins 28.054 +2
Exchanges 885
Last update 38 Seconds ago
Perry The BNB V2 PERRY

Perry The BNB V2 (PERRY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-13 2024 MX$0.000000000535703988137948 MX$0.00000000053520605899186 MX$0.000000000541831199908436 MX$0.000000000541831199908436 MX$167 -
Jul-12 2024 MX$0.00000000053303865186192 MX$0.000000000505756636996882 MX$0.00000000053303865186192 MX$0.00000000052772509383707 MX$593 -
Jul-11 2024 MX$0.00000000052772509383707 MX$0.000000000510453420749462 MX$0.000000000533499671974238 MX$0.000000000510453420749462 MX$53 -
Jul-10 2024 MX$0.000000000510453420749462 MX$0.000000000510453420749462 MX$0.000000000511479449927789 MX$0.000000000511479449927789 - -
Jul-09 2024 MX$0.000000000511479449927789 MX$0.000000000508840188844988 MX$0.000000000511479449927789 MX$0.000000000509116367338147 MX$31 -
Jul-08 2024 MX$0.000000000509116367338147 MX$0.000000000476588197180954 MX$0.000000000509116367338147 MX$0.000000000493211403499702 MX$170 -
Jul-07 2024 MX$0.000000000493211403499702 MX$0.000000000484658387393132 MX$0.000000000493211403499702 MX$0.000000000486772582926195 - -
Jul-06 2024 MX$0.000000000486772582926195 MX$0.00000000046708229157792 MX$0.000000000486772582926195 MX$0.00000000046708229157792 MX$129 -
Jul-05 2024 MX$0.00000000046708229157792 MX$0.00000000046708229157792 MX$0.000000000510487860981481 MX$0.000000000510487860981481 MX$260 -
Jul-04 2024 MX$0.000000000510487860981481 MX$0.000000000510487860981481 MX$0.000000000532868416173756 MX$0.000000000530995477729564 MX$3 -
Jul-03 2024 MX$0.000000000530995477729564 MX$0.000000000530995477729564 MX$0.000000000566600053676981 MX$0.00000000053985602646813 MX$395 -
Jul-02 2024 MX$0.00000000054221642585066 MX$0.000000000542024231093811 MX$0.000000000562923315201956 MX$0.000000000562923315201956 MX$133 -
Jul-01 2024 MX$0.000000000566102414271717 MX$0.000000000566102414271717 MX$0.000000000590308961566715 MX$0.000000000584894633798419 MX$135 -
Jun-30 2024 MX$0.000000000584894633798419 MX$0.000000000580564620967357 MX$0.000000000587462551904999 MX$0.00000000058703159903387 MX$92 -
Jun-29 2024 MX$0.00000000058703159903387 MX$0.00000000058703159903387 MX$0.00000000060430008032134 MX$0.000000000593463667428133 MX$76 -

Historical and market price analysis of Perry The BNB V2 (PERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 409 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.69282 MXN.