Market Cap $4.11T
1.98%
Volume 24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Perezoso (PRZS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000031852065601555 | $0.00000000031202074633888 | $0.00000000031998281296944 | $0.00000000031202074633888 | - | - |
| Oct-24 2025 | $0.00000000031264527964786 | $0.00000000030948441836705 | $0.00000000032484540130361 | $0.00000000032086081056918 | $657 | - |
| Oct-23 2025 | $0.00000000032086081056918 | $0.00000000029568390425152 | $0.00000000032570743182415 | $0.00000000029568390425152 | $1,167 | - |
| Oct-22 2025 | $0.00000000029323079364288 | $0.00000000028547577173472 | $0.00000000029753595040513 | $0.00000000029294521890222 | - | - |
| Oct-21 2025 | $0.00000000029294521890222 | $0.00000000029294521890222 | $0.00000000029345312200439 | $0.00000000029345312200439 | - | - |
| Oct-20 2025 | $0.00000000029345312200439 | $0.0000000002931794742665 | $0.0000000003019110227958 | $0.0000000003019110227958 | - | - |
| Oct-19 2025 | $0.00000000030813898051224 | $0.00000000026157629755867 | $0.00000000030941010415103 | $0.00000000026350409162333 | $2,369 | - |
| Oct-18 2025 | $0.000000000263740088700589 | $0.000000000261611282072949 | $0.00000000026695462853348 | $0.000000000261611282072949 | - | - |
| Oct-17 2025 | $0.00000000026436830548774 | $0.0000000002428948300712 | $0.00000000026584430500783 | $0.00000000026361086051392 | $2,121 | - |
| Oct-16 2025 | $0.00000000025774733727558 | $0.00000000025056639802129 | $0.00000000028273783414328 | $0.000000000277085254733399 | - | - |
| Oct-15 2025 | $0.000000000277085254733399 | $0.000000000273180150339309 | $0.00000000028336994442591 | $0.00000000028170831821357 | $689 | - |
| Oct-14 2025 | $0.0000000002824682569029 | $0.000000000269290740347609 | $0.00000000032485540190122 | $0.00000000031627887932494 | - | - |
| Oct-13 2025 | $0.00000000031627887932494 | $0.00000000031627887932494 | $0.00000000032983081320981 | $0.00000000032983081320981 | - | - |
| Oct-12 2025 | $0.00000000034608237198071 | $0.00000000029910339024185 | $0.00000000035457664790967 | $0.00000000030294295272612 | $1,012 | - |
| Oct-11 2025 | $0.00000000030150937324332 | $0.00000000029862530222616 | $0.00000000044452296443235 | $0.00000000044452296443235 | $14,983 | - |