Market Cap $2.54T
-0.69%
Volume 24h $168.13B
17.5%
BTC % 54.21%
0.12%
ETH % 10.02%
-0.29%
Coins
34.465
+6
Exchanges
885
Last update
1 minute ago
Perezoso (PRZS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00000000038340642709381 | $0.00000000037540175537596 | $0.00000000038557118740715 | $0.00000000037540175537596 | - | - |
| Apr-05 2026 | $0.00000000037540175537596 | $0.00000000037540175537596 | $0.0000000003803501080448 | $0.0000000003803501080448 | - | - |
| Apr-04 2026 | $0.0000000003803501080448 | $0.00000000037564559223817 | $0.0000000003803501080448 | $0.00000000037564559223817 | - | - |
| Apr-03 2026 | $0.00000000037564559223817 | $0.00000000036967793499152 | $0.00000000037564559223817 | $0.00000000036967793499152 | - | - |
| Apr-02 2026 | $0.00000000036967793499152 | $0.00000000035813467632485 | $0.00000000039640121834667 | $0.00000000039640121834667 | - | - |
| Apr-01 2026 | $0.00000000039640121834667 | $0.00000000039640121834667 | $0.00000000039640121834667 | $0.00000000039640121834667 | - | - |
| Mar-31 2026 | $0.00000000039640121834667 | $0.0000000003579474559601 | $0.00000000039804043672735 | $0.00000000036556848729025 | - | - |
| Mar-30 2026 | $0.00000000036556848729025 | $0.00000000036556848729025 | $0.00000000038245675214234 | $0.00000000037962737122406 | - | - |
| Mar-29 2026 | $0.00000000037962737122406 | $0.00000000037962737122406 | $0.00000000038651324569068 | $0.00000000038651324569068 | - | - |
| Mar-28 2026 | $0.00000000038651324569068 | $0.00000000036244256412813 | $0.00000000038651324569068 | $0.00000000036386908221617 | - | - |
| Mar-27 2026 | $0.00000000036386908221617 | $0.00000000035462425199652 | $0.00000000036386908221617 | $0.00000000036383361272102 | - | - |
| Mar-26 2026 | $0.00000000036383361272102 | $0.00000000036383361272102 | $0.0000000003667241824027 | $0.0000000003667241824027 | - | - |
| Mar-25 2026 | $0.0000000003667241824027 | $0.0000000003608168224522 | $0.00000000037273049839213 | $0.0000000003608168224522 | $215 | - |
| Mar-24 2026 | $0.0000000003608168224522 | $0.0000000003608168224522 | $0.00000000036875141616283 | $0.00000000036875141616283 | - | - |
| Mar-23 2026 | $0.00000000036875141616283 | $0.00000000036723582441584 | $0.00000000037717080540001 | $0.00000000036723582441584 | - | - |