Market Cap $4.48T
0.84%
Volume 24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
33 Seconds ago
Perezoso (PRZS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000520751431547909 | $0.000000000516226547912719 | $0.00000000054622993981215 | $0.00000000054622993981215 | $2,177 | - |
| Oct-03 2025 | $0.00000000054622993981215 | $0.00000000048210979648817 | $0.00000000054622993981215 | $0.00000000048781775960088 | - | - |
| Oct-02 2025 | $0.00000000048781775960088 | $0.000000000448698408705459 | $0.00000000048781775960088 | $0.000000000448698408705459 | - | - |
| Oct-01 2025 | $0.0000000004500047318292 | $0.00000000043901632769182 | $0.00000000045719421415929 | $0.00000000043901632769182 | $1,080 | - |
| Sep-30 2025 | $0.00000000043901632769182 | $0.00000000042792453386694 | $0.00000000044784108229164 | $0.00000000044699831280958 | - | - |
| Sep-29 2025 | $0.00000000044699831280958 | $0.00000000042670848538755 | $0.00000000044699831280958 | $0.00000000043469059739882 | - | - |
| Sep-28 2025 | $0.00000000043469059739882 | $0.00000000042816474998065 | $0.00000000043469059739882 | $0.00000000042816474998065 | - | - |
| Sep-27 2025 | $0.000000000418867121301 | $0.000000000418867121301 | $0.00000000043085168322743 | $0.00000000042338360627429 | $700 | - |
| Sep-26 2025 | $0.00000000042649987829759 | $0.00000000041474206755294 | $0.00000000042720014368339 | $0.00000000042136726213846 | - | - |
| Sep-25 2025 | $0.00000000042136726213846 | $0.00000000042136726213846 | $0.00000000045555218184175 | $0.00000000045555218184175 | $1,174 | - |
| Sep-24 2025 | $0.00000000045555218184175 | $0.0000000004515820470065 | $0.00000000045555218184175 | $0.00000000045449872930262 | $42 | - |
| Sep-23 2025 | $0.00000000045449872930262 | $0.00000000043729006202708 | $0.00000000045956807890936 | $0.00000000043729006202708 | - | - |
| Sep-22 2025 | $0.00000000043729006202708 | $0.00000000043729006202708 | $0.0000000004635012645944 | $0.0000000004635012645944 | - | - |
| Sep-21 2025 | $0.00000000046515012187092 | $0.00000000046508123122437 | $0.00000000047644752182124 | $0.00000000046508123122437 | - | - |
| Sep-20 2025 | $0.0000000004680663683319 | $0.00000000045457854475053 | $0.0000000004680663683319 | $0.0000000004578703290455 | - | - |