Market Cap $4.06T
1.76%
Volume 24h $442.06B
14.71%
BTC % 58.12%
-2.04%
ETH % 10.16%
6%
Coins
32.463
+21
Exchanges
885
Last update
2 Minutes ago
Perezoso (PRZS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00000000025676797871048 | $0.00000000024257303232415 | $0.00000000025676797871048 | $0.00000000024257303232415 | $422 | - |
| Jul-15 2025 | $0.00000000024080111299126 | $0.000000000234652340145009 | $0.00000000024778130306165 | $0.00000000024732820722039 | - | - |
| Jul-14 2025 | $0.00000000024675083602917 | $0.00000000021190388904709 | $0.00000000024675083602917 | $0.00000000021190388904709 | $2,216 | - |
| Jul-13 2025 | $0.00000000020575048960045 | $0.00000000019149205572904 | $0.00000000020575048960045 | $0.00000000019149205572904 | - | - |
| Jul-12 2025 | $0.00000000019050097407432 | $0.00000000019050097407432 | $0.00000000019358340125278 | $0.00000000019265569125924 | - | - |
| Jul-11 2025 | $0.00000000019265569125924 | $0.00000000019121767285011 | $0.00000000019394027914007 | $0.00000000019121767285011 | $670 | - |
| Jul-10 2025 | $0.0000000001913337878177 | $0.00000000018725277340919 | $0.00000000019232796721454 | $0.00000000018882375356431 | $287 | - |
| Jul-09 2025 | $0.00000000018793292138069 | $0.00000000018664965677865 | $0.00000000018793292138069 | $0.0000000001877051646801 | - | - |
| Jul-08 2025 | $0.0000000001877051646801 | $0.00000000018465669632361 | $0.0000000001877051646801 | $0.00000000018516170973189 | - | - |
| Jul-07 2025 | $0.00000000018516170973189 | $0.00000000018508987174809 | $0.00000000018573564104996 | $0.00000000018573564104996 | - | - |
| Jul-06 2025 | $0.0000000001811529988591 | $0.00000000015880886143555 | $0.0000000001811529988591 | $0.00000000015880886143555 | $5,733 | - |
| Jul-05 2025 | $0.00000000015880886143555 | $0.00000000015586343616224 | $0.00000000015880886143555 | $0.00000000015586343616224 | - | - |
| Jul-04 2025 | $0.00000000015586343616224 | $0.0000000001555730941694 | $0.00000000016442252786806 | $0.00000000016429075329853 | - | - |
| Jul-03 2025 | $0.00000000016473347232005 | $0.00000000016111279697564 | $0.00000000016699420685611 | $0.00000000016699420685611 | - | - |
| Jul-02 2025 | $0.00000000016764029576127 | $0.00000000016675484068491 | $0.00000000017105939962084 | $0.00000000016675484068491 | - | - |