Market Cap $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Coins
32.837
+14
Exchanges
885
Last update
2 Minutes ago
Perezoso (PRZS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000056211650865987 | $0.00000000051588469349221 | $0.0000000005673087598944 | $0.00000000051588469349221 | - | - |
| Aug-19 2025 | $0.000000000517301229286869 | $0.000000000517301229286869 | $0.0000000005825944441025 | $0.0000000005825944441025 | $2,595 | - |
| Aug-18 2025 | $0.0000000005825944441025 | $0.00000000056478471858304 | $0.0000000006137541949875 | $0.0000000006137541949875 | - | - |
| Aug-17 2025 | $0.00000000061596004323438 | $0.00000000059081980578782 | $0.0000000006212323498349 | $0.00000000059081980578782 | $592 | - |
| Aug-16 2025 | $0.00000000059081980578782 | $0.00000000058843440732436 | $0.00000000061223994369644 | $0.00000000059984462969975 | $1,323 | - |
| Aug-15 2025 | $0.00000000059984462969975 | $0.00000000059984462969975 | $0.00000000064459341955405 | $0.00000000063158270651596 | - | - |
| Aug-14 2025 | $0.00000000063158270651596 | $0.00000000061108556952124 | $0.00000000066635478234031 | $0.00000000061108556952124 | $2,858 | - |
| Aug-13 2025 | $0.00000000060613594410214 | $0.00000000057142486236703 | $0.00000000062704563877727 | $0.00000000057420022438912 | $13,446 | - |
| Aug-12 2025 | $0.00000000057420022438912 | $0.00000000054796782376421 | $0.00000000057420022438912 | $0.0000000005539797920673 | $853 | - |
| Aug-11 2025 | $0.00000000055055674871606 | $0.00000000054641334266748 | $0.00000000068841152735562 | $0.00000000067077684861371 | - | - |
| Aug-10 2025 | $0.00000000068012758358955 | $0.00000000066603647864098 | $0.00000000069257659068589 | $0.00000000067866871600552 | - | - |
| Aug-09 2025 | $0.00000000066995866238709 | $0.00000000066559090724179 | $0.00000000075627800803216 | $0.00000000074143421732244 | $5,137 | - |
| Aug-08 2025 | $0.00000000074110745150118 | $0.00000000074110745150118 | $0.00000000078346761814525 | $0.00000000078346761814525 | $3,799 | - |
| Aug-07 2025 | $0.00000000078131752514006 | $0.00000000074330070909374 | $0.00000000078131752514006 | $0.00000000074330070909374 | $1,987 | - |
| Aug-06 2025 | $0.00000000074380459757067 | $0.00000000072424004571041 | $0.00000000077574739044179 | $0.00000000076069041279052 | $9,038 | - |