Market Cap MX$41.19T 2.17%
Volume 24h MX$2.14T -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 15 Seconds ago
Pepetoshi Nakamoto $PEPET

Pepetoshi Nakamoto ($PEPET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-01 2023 MX$0.00002667 MX$0.00002667 MX$0.00002667 MX$0.00002667 - -
Jul-31 2023 MX$0.00002667 MX$0.00002667 MX$0.00002667 MX$0.00002667 - -
Jul-30 2023 MX$0.00002667 MX$0.00002667 MX$0.00002667 MX$0.00002667 - -
Jul-29 2023 MX$0.00002667 MX$0.00002667 MX$0.00002667 MX$0.00002667 - -
Jul-28 2023 MX$0.00002667 MX$0.00002667 MX$0.00002667 MX$0.00002667 - -
Jul-27 2023 MX$0.00002667 MX$0.00002667 MX$0.00002667 MX$0.00002667 - -
Jul-26 2023 MX$0.00002667 MX$0.00002667 MX$0.00002667 MX$0.00002667 - -
Jul-25 2023 MX$0.00002667 MX$0.00002518 MX$0.00002676 MX$0.00002522 MX$15,188 -
Jul-24 2023 MX$0.00002521 MX$0.00002519 MX$0.00002616 MX$0.00002616 MX$1,340 -
Jul-23 2023 MX$0.00002613 MX$0.00002598 MX$0.00002657 MX$0.00002657 MX$3,443 -
Jul-22 2023 MX$0.00002657 MX$0.00002657 MX$0.00002657 MX$0.00002657 - -
Jul-21 2023 MX$0.00002657 MX$0.00002657 MX$0.00002657 MX$0.00002657 - -
Jul-20 2023 MX$0.00002657 MX$0.00002657 MX$0.00002657 MX$0.00002657 - -
Jul-19 2023 MX$0.00002655 MX$0.00002654 MX$0.00002924 MX$0.00002924 MX$655,748 -
Jul-18 2023 MX$0.00002929 MX$0.00002667 MX$0.00007531 MX$0.00002723 MX$643,870 -

Historical and market price analysis of Pepetoshi Nakamoto ($PEPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 96 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80616 MXN.