Market Cap CHF2.26T -0.4%
Volume 24h CHF136.26B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 26 Seconds ago
Pepetoshi Nakamoto $PEPET

Pepetoshi Nakamoto ($PEPET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-01 2023 CHF0.0000014411 CHF0.0000014411 CHF0.0000014411 CHF0.0000014411 - -
Jul-31 2023 CHF0.0000014411 CHF0.0000014411 CHF0.0000014411 CHF0.0000014411 - -
Jul-30 2023 CHF0.0000014411 CHF0.0000014411 CHF0.0000014411 CHF0.0000014411 - -
Jul-29 2023 CHF0.0000014411 CHF0.0000014411 CHF0.0000014411 CHF0.0000014411 - -
Jul-28 2023 CHF0.0000014411 CHF0.0000014411 CHF0.0000014411 CHF0.0000014411 - -
Jul-27 2023 CHF0.0000014411 CHF0.0000014411 CHF0.0000014411 CHF0.0000014411 - -
Jul-26 2023 CHF0.0000014411 CHF0.0000014411 CHF0.0000014411 CHF0.0000014411 - -
Jul-25 2023 CHF0.0000014409 CHF0.0000013603 CHF0.0000014458 CHF0.0000013624 CHF820 -
Jul-24 2023 CHF0.0000013619 CHF0.0000013612 CHF0.0000014136 CHF0.0000014136 CHF72 -
Jul-23 2023 CHF0.0000014119 CHF0.0000014034 CHF0.0000014353 CHF0.0000014353 CHF186 -
Jul-22 2023 CHF0.0000014353 CHF0.0000014353 CHF0.0000014353 CHF0.0000014353 - -
Jul-21 2023 CHF0.0000014353 CHF0.0000014353 CHF0.0000014353 CHF0.0000014353 - -
Jul-20 2023 CHF0.0000014353 CHF0.0000014353 CHF0.0000014353 CHF0.0000014353 - -
Jul-19 2023 CHF0.0000014343 CHF0.0000014336 CHF0.0000015797 CHF0.0000015797 CHF35,422 -
Jul-18 2023 CHF0.0000015824 CHF0.0000014408 CHF0.0000040683 CHF0.000001471 CHF34,780 -

Historical and market price analysis of Pepetoshi Nakamoto ($PEPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 96 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.