Market Cap $2.43T
-1.76%
Volume 24h $132.23B
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Coins
27.025
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.0000015874 | $0.0000015874 | $0.0000015874 | $0.0000015874 | - | - |
Jul-31 2023 | $0.0000015874 | $0.0000015874 | $0.0000015874 | $0.0000015874 | - | - |
Jul-30 2023 | $0.0000015874 | $0.0000015874 | $0.0000015874 | $0.0000015874 | - | - |
Jul-29 2023 | $0.0000015874 | $0.0000015874 | $0.0000015874 | $0.0000015874 | - | - |
Jul-28 2023 | $0.0000015874 | $0.0000015874 | $0.0000015874 | $0.0000015874 | - | - |
Jul-27 2023 | $0.0000015874 | $0.0000015874 | $0.0000015874 | $0.0000015874 | - | - |
Jul-26 2023 | $0.0000015874 | $0.0000015874 | $0.0000015874 | $0.0000015874 | - | - |
Jul-25 2023 | $0.0000015872 | $0.0000014985 | $0.0000015926 | $0.0000015007 | $904 | - |
Jul-24 2023 | $0.0000015002 | $0.0000014994 | $0.0000015571 | $0.0000015571 | $80 | - |
Jul-23 2023 | $0.0000015552 | $0.0000015459 | $0.0000015811 | $0.0000015811 | $205 | - |
Jul-22 2023 | $0.0000015811 | $0.0000015811 | $0.0000015811 | $0.0000015811 | - | - |
Jul-21 2023 | $0.0000015811 | $0.0000015811 | $0.0000015811 | $0.0000015811 | - | - |
Jul-20 2023 | $0.0000015811 | $0.0000015811 | $0.0000015811 | $0.0000015811 | - | - |
Jul-19 2023 | $0.00000158 | $0.0000015792 | $0.0000017401 | $0.0000017401 | $39,018 | - |
Jul-18 2023 | $0.000001743 | $0.0000015871 | $0.0000044814 | $0.0000016204 | $38,312 | - |