Market Cap $3.15T
-3.27%
Volume 24h $322.16B
45.74%
BTC % 54.85%
0.27%
ETH % 10.73%
-1.58%
Coins
33.748
+13
Exchanges
885
Last update
3 Minutes ago
Pepe ($PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.000000000055323305234572 | $0.000000000055323305234572 | $0.000000000055529802416801 | $0.000000000055491756119316 | - | - |
| Nov-29 2025 | $0.000000000055491756119316 | $0.000000000055491756119316 | $0.000000000055491756119316 | $0.000000000055491756119316 | - | - |
| Nov-28 2025 | $0.000000000055491756119316 | $0.000000000055491756119316 | $0.000000000055491756119316 | $0.000000000055491756119316 | - | - |
| Nov-27 2025 | $0.000000000055491756119316 | $0.000000000055491756119316 | $0.000000000055491756119316 | $0.000000000055491756119316 | - | - |
| Nov-26 2025 | $0.000000000055491756119316 | $0.000000000055491756119316 | $0.000000000055691272966052 | $0.000000000055691272966052 | - | - |
| Nov-25 2025 | $0.000000000055691272966052 | $0.000000000052150089563719 | $0.000000000055691272966052 | $0.000000000052150089563719 | - | - |
| Nov-24 2025 | $0.000000000052150089563719 | $0.000000000052150089563719 | $0.000000000053704618149827 | $0.000000000053704618149827 | - | - |
| Nov-23 2025 | $0.000000000053704618149827 | $0.000000000051840059465049 | $0.000000000053704618149827 | $0.000000000051840059465049 | - | - |
| Nov-22 2025 | $0.000000000051840059465049 | $0.000000000051426450049264 | $0.000000000056658412563982 | $0.000000000052651273345317 | - | - |
| Nov-21 2025 | $0.000000000052651273345317 | $0.000000000052139044607251 | $0.000000000055485599204959 | $0.000000000055485599204959 | - | - |
| Nov-20 2025 | $0.000000000055485599204959 | $0.000000000052716913413373 | $0.000000000055485599204959 | $0.000000000052716913413373 | $4 | - |
| Nov-19 2025 | $0.000000000052716913413373 | $0.000000000052716913413373 | $0.000000000052716913413373 | $0.000000000052716913413373 | - | - |
| Nov-18 2025 | $0.000000000052716913413373 | $0.000000000052716913413373 | $0.000000000052716913413373 | $0.000000000052716913413373 | - | - |
| Nov-17 2025 | $0.000000000052716913413373 | $0.000000000052716913413373 | $0.000000000055308823821653 | $0.000000000055308823821653 | - | - |
| Nov-16 2025 | $0.000000000055308823821653 | $0.000000000055308823821653 | $0.000000000056998480280093 | $0.000000000056998480280093 | - | - |