Market Cap $3.36T
-0.27%
Volume 24h $195.70B
22.07%
BTC % 54.69%
0.31%
ETH % 11.23%
-0.62%
Coins
34.025
+12
Exchanges
885
Last update
1 minute ago
Pepe ($PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.000000000052633842292376 | $0.000000000052633842292376 | $0.000000000052633842292376 | $0.000000000052633842292376 | - | - |
| Jan-11 2026 | $0.000000000052633842292376 | $0.000000000052633842292376 | $0.000000000052633842292376 | $0.000000000052633842292376 | - | - |
| Jan-10 2026 | $0.000000000052633842292376 | $0.000000000052633842292376 | $0.000000000052633842292376 | $0.000000000052633842292376 | - | - |
| Jan-09 2026 | $0.000000000052633842292376 | $0.000000000052633842292376 | $0.000000000052633842292376 | $0.000000000052633842292376 | - | - |
| Jan-08 2026 | $0.000000000052633842292376 | $0.000000000052633842292376 | $0.0000000000553934570684 | $0.0000000000553934570684 | - | - |
| Jan-07 2026 | $0.0000000000553934570684 | $0.0000000000553934570684 | $0.0000000000553934570684 | $0.0000000000553934570684 | - | - |
| Jan-06 2026 | $0.0000000000553934570684 | $0.000000000054414684977288 | $0.0000000000553934570684 | $0.000000000054414684977288 | - | - |
| Jan-05 2026 | $0.000000000053028333562324 | $0.000000000053028333562324 | $0.000000000053028333562324 | $0.000000000053028333562324 | - | - |
| Jan-04 2026 | $0.000000000053028333562324 | $0.00000000005181582413903 | $0.000000000053028333562324 | $0.00000000005181582413903 | - | - |
| Jan-03 2026 | $0.00000000005181582413903 | $0.000000000050115311611997 | $0.00000000005181582413903 | $0.000000000050115311611997 | - | - |
| Jan-02 2026 | $0.000000000050115311611997 | $0.00000000004906634406391 | $0.000000000050115311611997 | $0.00000000004906634406391 | - | - |
| Jan-01 2026 | $0.00000000004906634406391 | $0.000000000048851734673581 | $0.00000000004906634406391 | $0.000000000048851734673581 | - | - |
| Dec-31 2025 | $0.000000000048851734673581 | $0.000000000048851734673581 | $0.000000000048915608638709 | $0.000000000048915608638709 | - | - |
| Dec-30 2025 | $0.000000000048915608638709 | $0.000000000048435139435574 | $0.000000000048915608638709 | $0.000000000048435139435574 | - | - |
| Dec-29 2025 | $0.000000000049128798538256 | $0.000000000049128798538256 | $0.000000000049128798538256 | $0.000000000049128798538256 | - | - |