Market Cap $4.16T
2.01%
Volume 24h $359.85B
-5.14%
BTC % 54.69%
-1.17%
ETH % 12.53%
2.87%
Coins
32.827
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.000000000090950756388728 | $0.000000000088943102417298 | $0.000000000090950756388728 | $0.000000000088943102417298 | - | - |
Aug-19 2025 | $0.000000000088943102417298 | $0.000000000088943102417298 | $0.000000000090438669569697 | $0.000000000090438669569697 | - | - |
Aug-18 2025 | $0.000000000090438669569697 | $0.000000000090438669569697 | $0.000000000095600544644235 | $0.000000000095600544644235 | - | - |
Aug-17 2025 | $0.000000000095600544644235 | $0.000000000093140940153904 | $0.000000000095600544644235 | $0.000000000093140940153904 | - | - |
Aug-16 2025 | $0.000000000093140940153904 | $0.000000000092897535598394 | $0.000000000096136710148 | $0.000000000093853824310549 | $265 | - |
Aug-15 2025 | $0.000000000093853824310549 | $0.000000000093853824310549 | $0.000000000099591238164855 | $0.000000000096483529686782 | - | - |
Aug-14 2025 | $0.000000000096483529686782 | $0.000000000096483529686782 | $0.00000000010744148380868 | $0.00000000010578641027959 | $306 | - |
Aug-13 2025 | $0.00000000010578641027959 | $0.00000000009718592647493 | $0.0000000001085089287022 | $0.00000000009718592647493 | - | - |
Aug-12 2025 | $0.00000000009718592647493 | $0.000000000087295407168081 | $0.00000000009718592647493 | $0.000000000087295407168081 | - | - |
Aug-11 2025 | $0.000000000087019969116282 | $0.000000000087019969116282 | $0.000000000091439583003103 | $0.000000000091439583003103 | - | - |
Aug-10 2025 | $0.000000000091439583003103 | $0.000000000089697844438607 | $0.000000000091905057020295 | $0.000000000090809709580135 | - | - |
Aug-09 2025 | $0.000000000090809709580135 | $0.000000000087775253765073 | $0.00000000009120626149392 | $0.000000000087775253765073 | $156 | - |
Aug-08 2025 | $0.000000000087775253765073 | $0.000000000086246815228274 | $0.000000000087775253765073 | $0.000000000086246815228274 | - | - |
Aug-07 2025 | $0.000000000086246815228274 | $0.000000000083496419217502 | $0.000000000086246815228274 | $0.000000000083496419217502 | - | - |
Aug-06 2025 | $0.000000000083807822970088 | $0.00000000008169834938824 | $0.000000000086420894249471 | $0.000000000082155219424081 | $273 | - |