Market Cap NZ$4.48T -0.54%
Volume 24h NZ$385.49B -14.15%
BTC % 50.31% -1.37%
ETH % 16.42% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 3 Minutes ago
PEPEGOLD PEPE

PEPEGOLD (PEPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-11 2022 NZ$0.00001013 NZ$0.00001013 NZ$0.00001013 NZ$0.00001013 - -
Dec-10 2022 NZ$0.00001013 NZ$0.00001013 NZ$0.00001013 NZ$0.00001013 - -
Dec-09 2022 NZ$0.00001013 NZ$0.00001013 NZ$0.00001013 NZ$0.00001013 - -
Dec-08 2022 NZ$0.00001013 NZ$0.00001013 NZ$0.00001013 NZ$0.00001013 - -
Dec-07 2022 NZ$0.00001013 NZ$0.00001013 NZ$0.00001013 NZ$0.00001013 - -
Dec-06 2022 NZ$0.00001013 NZ$0.00001013 NZ$0.00001013 NZ$0.00001013 - -
Dec-05 2022 NZ$0.00001013 NZ$0.0000099983 NZ$0.0000102 NZ$0.00001002 - -
Dec-04 2022 NZ$0.00001003 NZ$0.0000097786 NZ$0.00001003 NZ$0.00001003 NZ$11 -
Dec-03 2022 NZ$0.00001003 NZ$0.00001003 NZ$0.00001003 NZ$0.00001003 - -
Dec-02 2022 NZ$0.00001003 NZ$0.00001003 NZ$0.00001003 NZ$0.00001003 - -
Dec-01 2022 NZ$0.00001003 NZ$0.00001 NZ$0.00001014 NZ$0.00001012 - -
Nov-30 2022 NZ$0.00001012 NZ$0.000009529 NZ$0.0000102 NZ$0.000009529 NZ$2 -
Nov-29 2022 NZ$0.000009529 NZ$0.00000909 NZ$0.0000095491 NZ$0.000009144 - -
Nov-28 2022 NZ$0.0000091473 NZ$0.0000090305 NZ$0.0000094286 NZ$0.0000094021 NZ$259 -
Nov-27 2022 NZ$0.0000094021 NZ$0.0000093923 NZ$0.0000096858 NZ$0.0000096858 NZ$10 -

Historical and market price analysis of PEPEGOLD (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 118 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63541 NZD.