Market Cap Rp43,888.45T -1.1%
Volume 24h Rp3,354.33T -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
PEPEGOLD PEPE

PEPEGOLD (PEPE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-11 2022 Rp0.099354 Rp0.099354 Rp0.099354 Rp0.099354 - -
Dec-10 2022 Rp0.099354 Rp0.099354 Rp0.099354 Rp0.099354 - -
Dec-09 2022 Rp0.099354 Rp0.099354 Rp0.099354 Rp0.099354 - -
Dec-08 2022 Rp0.099354 Rp0.099354 Rp0.099354 Rp0.099354 - -
Dec-07 2022 Rp0.099354 Rp0.099354 Rp0.099354 Rp0.099354 - -
Dec-06 2022 Rp0.099354 Rp0.099354 Rp0.099354 Rp0.099354 - -
Dec-05 2022 Rp0.099354 Rp0.098039 Rp0.100111 Rp0.098329 - -
Dec-04 2022 Rp0.09839 Rp0.095884 Rp0.098425 Rp0.098425 Rp103,433 -
Dec-03 2022 Rp0.098425 Rp0.098425 Rp0.098425 Rp0.098425 - -
Dec-02 2022 Rp0.098425 Rp0.098425 Rp0.098425 Rp0.098425 - -
Dec-01 2022 Rp0.098425 Rp0.098092 Rp0.099431 Rp0.099327 - -
Nov-30 2022 Rp0.099327 Rp0.093437 Rp0.100082 Rp0.093437 Rp15,876 -
Nov-29 2022 Rp0.093437 Rp0.089132 Rp0.093634 Rp0.089662 - -
Nov-28 2022 Rp0.089694 Rp0.088549 Rp0.092452 Rp0.092192 Rp2,541,238 -
Nov-27 2022 Rp0.092192 Rp0.092096 Rp0.094974 Rp0.094974 Rp93,490 -

Historical and market price analysis of PEPEGOLD (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 118 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16036.08544 IDR.