Market Cap Tk321.94T 0%
Volume 24h Tk27.76T -12.19%
BTC % 50.22% -1.67%
ETH % 16.47% 3.15%
Coins 27.236 +22
Exchanges 885
Last update 7 Seconds ago
PEPEGOLD PEPE

PEPEGOLD (PEPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-11 2022 Tk0.00072627 Tk0.00072627 Tk0.00072627 Tk0.00072627 - -
Dec-10 2022 Tk0.00072627 Tk0.00072627 Tk0.00072627 Tk0.00072627 - -
Dec-09 2022 Tk0.00072627 Tk0.00072627 Tk0.00072627 Tk0.00072627 - -
Dec-08 2022 Tk0.00072627 Tk0.00072627 Tk0.00072627 Tk0.00072627 - -
Dec-07 2022 Tk0.00072627 Tk0.00072627 Tk0.00072627 Tk0.00072627 - -
Dec-06 2022 Tk0.00072627 Tk0.00072627 Tk0.00072627 Tk0.00072627 - -
Dec-05 2022 Tk0.00072627 Tk0.00071666 Tk0.00073181 Tk0.00071878 - -
Dec-04 2022 Tk0.00071923 Tk0.00070091 Tk0.00071948 Tk0.00071948 Tk756 -
Dec-03 2022 Tk0.00071948 Tk0.00071948 Tk0.00071948 Tk0.00071948 - -
Dec-02 2022 Tk0.00071948 Tk0.00071948 Tk0.00071948 Tk0.00071948 - -
Dec-01 2022 Tk0.00071948 Tk0.00071704 Tk0.00072683 Tk0.00072607 - -
Nov-30 2022 Tk0.00072607 Tk0.00068302 Tk0.00073159 Tk0.00068302 Tk116 -
Nov-29 2022 Tk0.00068302 Tk0.00065155 Tk0.00068446 Tk0.00065542 - -
Nov-28 2022 Tk0.00065566 Tk0.00064729 Tk0.00067582 Tk0.00067392 Tk18,576 -
Nov-27 2022 Tk0.00067392 Tk0.00067322 Tk0.00069426 Tk0.00069426 Tk683 -

Historical and market price analysis of PEPEGOLD (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 118 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.