Market Cap $3.56T
1.97%
Volume 24h $203.66B
-6.53%
BTC % 59.62%
-2.7%
ETH % 8.11%
-3.2%
Coins
32.245
+8
Exchanges
885
Last update
3 Minutes ago
PepeFork (PORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.0000000281 | $0.0000000277 | $0.0000000292 | $0.0000000282 | $363,982 | $11,182,251 |
| Jun-24 2025 | $0.0000000281 | $0.0000000273 | $0.0000000282 | $0.0000000278 | $561,023 | $11,165,590 |
| Jun-23 2025 | $0.0000000272 | $0.000000025 | $0.0000000272 | $0.0000000251 | $440,049 | $10,823,546 |
| Jun-22 2025 | $0.0000000254 | $0.0000000245 | $0.0000000261 | $0.0000000261 | $391,700 | $10,083,316 |
| Jun-21 2025 | $0.0000000258 | $0.0000000258 | $0.0000000277 | $0.0000000268 | $303,946 | $10,245,947 |
| Jun-20 2025 | $0.0000000263 | $0.0000000263 | $0.0000000283 | $0.0000000276 | $385,345 | $10,458,736 |
| Jun-19 2025 | $0.0000000276 | $0.000000024 | $0.0000000276 | $0.0000000243 | $539,156 | $10,975,154 |
| Jun-18 2025 | $0.0000000241 | $0.0000000206 | $0.0000000241 | $0.0000000206 | $471,396 | $9,572,940 |
| Jun-17 2025 | $0.0000000206 | $0.0000000201 | $0.000000021 | $0.000000021 | $497,650 | $8,172,895 |
| Jun-16 2025 | $0.0000000214 | $0.0000000202 | $0.0000000223 | $0.0000000206 | $499,065 | $8,495,034 |
| Jun-15 2025 | $0.0000000208 | $0.0000000199 | $0.0000000208 | $0.0000000206 | $309,845 | $8,251,504 |
| Jun-14 2025 | $0.0000000206 | $0.0000000199 | $0.0000000211 | $0.000000021 | $310,156 | $8,209,212 |
| Jun-13 2025 | $0.0000000211 | $0.0000000194 | $0.0000000219 | $0.0000000206 | $603,076 | $8,393,475 |
| Jun-12 2025 | $0.0000000205 | $0.00000002 | $0.000000023 | $0.0000000222 | $482,988 | $8,135,639 |
| Jun-11 2025 | $0.0000000222 | $0.0000000206 | $0.0000000226 | $0.0000000222 | $489,480 | $8,835,829 |