Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 1 minute ago
PepeFork PORK

PepeFork (PORK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0000000379 $0.0000000369 $0.0000000379 $0.0000000372 $452,227 $15,466,897
Oct-02 2025 $0.0000000369 $0.000000036 $0.0000000384 $0.0000000381 $441,746 $15,075,941
Oct-01 2025 $0.0000000378 $0.0000000357 $0.0000000384 $0.0000000359 $468,050 $15,424,405
Sep-30 2025 $0.0000000359 $0.0000000341 $0.0000000363 $0.000000036 $417,422 $14,642,139
Sep-29 2025 $0.0000000361 $0.0000000349 $0.0000000365 $0.0000000355 $412,313 $14,721,738
Sep-28 2025 $0.0000000353 $0.000000033 $0.0000000353 $0.0000000335 $296,912 $14,417,973
Sep-27 2025 $0.0000000335 $0.0000000334 $0.0000000344 $0.0000000344 $263,010 $13,678,982
Sep-26 2025 $0.0000000344 $0.0000000328 $0.000000035 $0.0000000328 $461,805 $14,051,506
Sep-25 2025 $0.000000033 $0.0000000316 $0.0000000347 $0.0000000334 $645,021 $13,491,922
Sep-24 2025 $0.0000000332 $0.0000000312 $0.0000000346 $0.0000000341 $437,808 $13,571,052
Sep-23 2025 $0.0000000339 $0.0000000334 $0.0000000352 $0.0000000344 $379,022 $13,855,193
Sep-22 2025 $0.0000000333 $0.0000000319 $0.000000035 $0.000000035 $574,955 $13,608,774
Sep-21 2025 $0.000000035 $0.0000000347 $0.000000037 $0.0000000367 $373,347 $14,278,083
Sep-20 2025 $0.0000000386 $0.0000000386 $0.0000000413 $0.0000000413 $294,927 $15,767,368
Sep-19 2025 $0.0000000411 $0.0000000399 $0.0000000423 $0.0000000418 $406,527 $16,789,320

Historical and market price analysis of PepeFork (PORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 613 days, from day 01-30-2024.