Market Cap $3.40T -3.62%
Volume 24h $226.80B 5.54%
BTC % 59.54% 0.36%
ETH % 8.98% -1.11%
Coins 32.049 +15
Exchanges 885
Last update 1 minute ago
PepeFork PORK

PepeFork (PORK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-04 2025 $0.0000000199 $0.0000000198 $0.0000000217 $0.0000000206 $419,464 $7,928,754
Jun-03 2025 $0.0000000208 $0.0000000189 $0.0000000224 $0.0000000219 $570,370 $8,269,199
Jun-02 2025 $0.0000000215 $0.0000000187 $0.000000022 $0.000000022 $541,599 $8,529,784
Jun-01 2025 $0.0000000214 $0.0000000213 $0.0000000227 $0.0000000219 $394,036 $8,496,126
May-31 2025 $0.0000000223 $0.0000000198 $0.0000000229 $0.0000000229 $445,505 $8,855,090
May-30 2025 $0.0000000232 $0.0000000228 $0.000000024 $0.000000024 $567,972 $9,212,010
May-29 2025 $0.0000000239 $0.0000000234 $0.0000000256 $0.0000000253 $545,163 $9,493,574
May-28 2025 $0.0000000257 $0.0000000236 $0.0000000259 $0.0000000247 $587,296 $10,214,662
May-27 2025 $0.0000000248 $0.0000000244 $0.0000000259 $0.0000000256 $380,682 $9,852,902
May-26 2025 $0.0000000256 $0.0000000254 $0.0000000259 $0.0000000256 $377,476 $10,168,124
May-25 2025 $0.0000000253 $0.0000000241 $0.0000000264 $0.0000000259 $833,492 $10,071,230
May-24 2025 $0.0000000262 $0.0000000262 $0.0000000272 $0.0000000267 $788,678 $10,410,330
May-23 2025 $0.0000000266 $0.0000000266 $0.0000000289 $0.0000000282 $1,034,740 $10,571,670
May-22 2025 $0.0000000282 $0.0000000263 $0.000000029 $0.0000000263 $1,029,636 $11,188,412
May-21 2025 $0.0000000259 $0.0000000247 $0.0000000272 $0.0000000266 $997,783 $10,304,537

Historical and market price analysis of PepeFork (PORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 492 days, from day 01-30-2024.