Market Cap NZ$4.34T -1.68%
Volume 24h NZ$282.07B -2.98%
BTC % 50.6% -0.79%
ETH % 16.11% 0.8%
Coins 28.197 +33
Exchanges 885
Last update 2 Minutes ago
PepeFork PORK

PepeFork (PORK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-23 2024 NZ$0.0000001708 NZ$0.0000001637 NZ$0.0000001729 NZ$0.0000001654 NZ$2,871,900 NZ$71,864,492
Jul-22 2024 NZ$0.0000001651 NZ$0.0000001651 NZ$0.0000001774 NZ$0.0000001717 NZ$3,333,787 NZ$69,479,440
Jul-21 2024 NZ$0.0000001723 NZ$0.0000001646 NZ$0.0000001747 NZ$0.0000001746 NZ$3,236,209 NZ$72,524,800
Jul-20 2024 NZ$0.0000001745 NZ$0.0000001505 NZ$0.0000001855 NZ$0.0000001628 NZ$4,806,554 NZ$73,445,339
Jul-19 2024 NZ$0.0000001623 NZ$0.0000001521 NZ$0.0000001838 NZ$0.0000001568 NZ$3,607,720 NZ$68,319,739
Jul-18 2024 NZ$0.0000001565 NZ$0.0000001485 NZ$0.0000001634 NZ$0.0000001594 NZ$3,531,819 NZ$65,854,932
Jul-17 2024 NZ$0.0000001601 NZ$0.0000001497 NZ$0.0000001601 NZ$0.0000001526 NZ$3,712,442 NZ$67,378,801
Jul-16 2024 NZ$0.0000001512 NZ$0.000000148 NZ$0.000000192 NZ$0.000000192 NZ$4,924,117 NZ$63,640,043
Jul-15 2024 NZ$0.0000001919 NZ$0.0000001536 NZ$0.0000001919 NZ$0.0000001536 NZ$4,474,583 NZ$80,732,521
Jul-14 2024 NZ$0.0000001494 NZ$0.0000001407 NZ$0.0000001514 NZ$0.0000001459 NZ$4,024,337 NZ$62,862,964
Jul-13 2024 NZ$0.0000001377 NZ$0.0000001377 NZ$0.0000001572 NZ$0.0000001547 NZ$3,750,366 NZ$57,946,437
Jul-12 2024 NZ$0.0000001564 NZ$0.0000001325 NZ$0.0000001702 NZ$0.0000001331 NZ$4,764,806 NZ$65,818,470
Jul-11 2024 NZ$0.0000001332 NZ$0.0000001322 NZ$0.0000001398 NZ$0.0000001322 NZ$3,285,057 NZ$56,047,927
Jul-10 2024 NZ$0.0000001375 NZ$0.0000001357 NZ$0.0000001502 NZ$0.0000001491 NZ$3,369,206 NZ$57,848,815
Jul-09 2024 NZ$0.0000001563 NZ$0.0000001364 NZ$0.0000001563 NZ$0.0000001407 NZ$3,548,828 NZ$65,767,229

Historical and market price analysis of PepeFork (PORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 176 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6872 NZD.