Market Cap $2.35T
-2.1%
Volume 24h $131.59B
22.73%
BTC % 52.67%
0.15%
ETH % 13.69%
-0.43%
Coins
28.594
+15
Exchanges
885
Last update
32 Seconds ago
PepeFork (PORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000000927 | $0.0000000885 | $0.0000000927 | $0.0000000889 | $1,515,622 | $39,018,877 |
| Aug-25 2024 | $0.0000000887 | $0.0000000866 | $0.00000009 | $0.0000000899 | $1,348,195 | $37,340,267 |
| Aug-24 2024 | $0.0000000899 | $0.0000000835 | $0.000000095 | $0.0000000845 | $1,684,459 | $37,826,380 |
| Aug-23 2024 | $0.000000084 | $0.000000075 | $0.0000000841 | $0.000000075 | $1,675,724 | $35,372,373 |
| Aug-22 2024 | $0.0000000748 | $0.0000000727 | $0.0000000769 | $0.0000000769 | $1,366,424 | $31,492,515 |
| Aug-21 2024 | $0.000000076 | $0.0000000731 | $0.0000000761 | $0.0000000731 | $1,326,733 | $31,994,994 |
| Aug-20 2024 | $0.0000000735 | $0.0000000728 | $0.0000000813 | $0.0000000771 | $1,525,288 | $30,923,657 |
| Aug-19 2024 | $0.0000000772 | $0.0000000772 | $0.0000000828 | $0.0000000819 | $1,527,960 | $32,489,435 |
| Aug-18 2024 | $0.0000000825 | $0.0000000712 | $0.0000000859 | $0.0000000712 | $1,780,899 | $34,741,749 |
| Aug-17 2024 | $0.0000000717 | $0.0000000692 | $0.0000000726 | $0.0000000711 | $1,357,095 | $30,198,602 |
| Aug-16 2024 | $0.0000000712 | $0.0000000669 | $0.0000000738 | $0.0000000669 | $1,601,585 | $29,973,688 |
| Aug-15 2024 | $0.0000000672 | $0.0000000644 | $0.0000000694 | $0.0000000644 | $1,605,362 | $28,286,986 |
| Aug-14 2024 | $0.0000000641 | $0.0000000613 | $0.0000000681 | $0.000000063 | $1,448,064 | $27,000,390 |
| Aug-13 2024 | $0.0000000612 | $0.0000000596 | $0.0000000674 | $0.0000000674 | $1,452,378 | $25,786,715 |
| Aug-12 2024 | $0.0000000676 | $0.0000000616 | $0.0000000677 | $0.0000000638 | $1,352,674 | $28,458,124 |