Market Cap Rp40,347.60T -0.64%
Volume 24h Rp2,302.47T -19.79%
BTC % 50.32% -0.33%
ETH % 16.43% 0.97%
Coins 28.129 +18
Exchanges 885
Last update 54 Seconds ago
PepeFork PORK

PepeFork (PORK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2024 Rp0.00153575 Rp0.00143586 Rp0.00153575 Rp0.00146346 Rp35,597,478,379 Rp646,074,923,637
Jul-16 2024 Rp0.00145053 Rp0.00141934 Rp0.00184151 Rp0.00184151 Rp47,215,870,195 Rp610,225,102,942
Jul-15 2024 Rp0.00184011 Rp0.00147336 Rp0.00184011 Rp0.00147336 Rp42,905,418,214 Rp774,119,698,562
Jul-14 2024 Rp0.00143282 Rp0.00134965 Rp0.00145205 Rp0.00139977 Rp38,588,147,780 Rp602,773,931,973
Jul-13 2024 Rp0.00132076 Rp0.00132076 Rp0.00150752 Rp0.00148383 Rp35,961,125,188 Rp555,630,841,694
Jul-12 2024 Rp0.00150018 Rp0.00127064 Rp0.00163271 Rp0.00127645 Rp45,688,284,642 Rp631,113,382,647
Jul-11 2024 Rp0.00127748 Rp0.00126825 Rp0.00134063 Rp0.00126833 Rp31,499,417,232 Rp537,426,600,634
Jul-10 2024 Rp0.00131853 Rp0.00130204 Rp0.00144063 Rp0.0014298 Rp32,306,291,868 Rp554,694,777,233
Jul-09 2024 Rp0.00149901 Rp0.00130844 Rp0.00149901 Rp0.00134947 Rp34,028,638,270 Rp630,622,051,596
Jul-08 2024 Rp0.0013433 Rp0.00128802 Rp0.00135196 Rp0.00135196 Rp28,679,932,592 Rp565,115,546,479
Jul-07 2024 Rp0.00130933 Rp0.00130933 Rp0.00150965 Rp0.00150965 Rp32,439,592,999 Rp550,824,650,103
Jul-06 2024 Rp0.00148617 Rp0.00144127 Rp0.00158122 Rp0.00158122 Rp31,244,133,504 Rp625,220,750,325
Jul-05 2024 Rp0.00157467 Rp0.00132973 Rp0.00157467 Rp0.00143461 Rp33,323,729,262 Rp662,449,621,911
Jul-04 2024 Rp0.00147767 Rp0.00147629 Rp0.00169776 Rp0.00169776 Rp36,463,974,826 Rp621,641,931,158
Jul-03 2024 Rp0.00171118 Rp0.00158501 Rp0.00171118 Rp0.00166755 Rp35,971,272,186 Rp719,877,200,606

Historical and market price analysis of PepeFork (PORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 170 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16178.05 IDR.