Market Cap $2.54T
-0.81%
Volume 24h $134.80B
-29.59%
BTC % 50.82%
0.63%
ETH % 15.76%
-3.42%
Coins
28.212
+23
Exchanges
885
Last update
2 Minutes ago
PepeFork (PORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000001012 | $0.000000097 | $0.0000001024 | $0.000000098 | $1,702,169 | $42,593,938 |
| Jul-22 2024 | $0.0000000978 | $0.0000000978 | $0.0000001051 | $0.0000001018 | $1,975,928 | $41,180,323 |
| Jul-21 2024 | $0.0000001021 | $0.0000000975 | $0.0000001035 | $0.0000001035 | $1,918,094 | $42,985,301 |
| Jul-20 2024 | $0.0000001034 | $0.0000000892 | $0.00000011 | $0.0000000965 | $2,848,835 | $43,530,903 |
| Jul-19 2024 | $0.0000000962 | $0.0000000901 | $0.0000001089 | $0.0000000929 | $2,138,289 | $40,492,970 |
| Jul-18 2024 | $0.0000000927 | $0.000000088 | $0.0000000968 | $0.0000000945 | $2,093,302 | $39,032,084 |
| Jul-17 2024 | $0.0000000949 | $0.0000000887 | $0.0000000949 | $0.0000000904 | $2,200,357 | $39,935,278 |
| Jul-16 2024 | $0.0000000896 | $0.0000000877 | $0.0000001138 | $0.0000001138 | $2,918,514 | $37,719,324 |
| Jul-15 2024 | $0.0000001137 | $0.000000091 | $0.0000001137 | $0.000000091 | $2,652,076 | $47,850,000 |
| Jul-14 2024 | $0.0000000885 | $0.0000000834 | $0.0000000897 | $0.0000000865 | $2,385,216 | $37,258,751 |
| Jul-13 2024 | $0.0000000816 | $0.0000000816 | $0.0000000931 | $0.0000000917 | $2,222,834 | $34,344,735 |
| Jul-12 2024 | $0.0000000927 | $0.0000000785 | $0.0000001009 | $0.0000000789 | $2,824,091 | $39,010,473 |
| Jul-11 2024 | $0.0000000789 | $0.0000000783 | $0.0000000828 | $0.0000000783 | $1,947,047 | $33,219,492 |
| Jul-10 2024 | $0.0000000815 | $0.0000000804 | $0.000000089 | $0.0000000883 | $1,996,921 | $34,286,875 |
| Jul-09 2024 | $0.0000000926 | $0.0000000808 | $0.0000000926 | $0.0000000834 | $2,103,383 | $38,980,103 |