Market Cap CA$3.47T -1.19%
Volume 24h CA$208.23B -28.77%
BTC % 50.46% -0.21%
ETH % 16.29% -0.12%
Coins 28.117 +19
Exchanges 885
Last update 21 Seconds ago
PepeFork PORK

PepeFork (PORK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2024 CA$0.0000001297 CA$0.0000001213 CA$0.0000001297 CA$0.0000001236 CA$3,008,371 CA$54,600,311
Jul-16 2024 CA$0.0000001225 CA$0.0000001199 CA$0.0000001556 CA$0.0000001556 CA$3,990,251 CA$51,570,614
Jul-15 2024 CA$0.0000001555 CA$0.0000001245 CA$0.0000001555 CA$0.0000001245 CA$3,625,971 CA$65,421,478
Jul-14 2024 CA$0.000000121 CA$0.000000114 CA$0.0000001227 CA$0.0000001182 CA$3,261,115 CA$50,940,909
Jul-13 2024 CA$0.0000001116 CA$0.0000001116 CA$0.0000001274 CA$0.0000001253 CA$3,039,104 CA$46,956,809
Jul-12 2024 CA$0.0000001267 CA$0.0000001073 CA$0.0000001379 CA$0.0000001078 CA$3,861,154 CA$53,335,899
Jul-11 2024 CA$0.0000001079 CA$0.0000001071 CA$0.0000001132 CA$0.0000001071 CA$2,662,041 CA$45,418,354
Jul-10 2024 CA$0.0000001114 CA$0.00000011 CA$0.0000001217 CA$0.0000001208 CA$2,730,231 CA$46,877,701
Jul-09 2024 CA$0.0000001266 CA$0.0000001105 CA$0.0000001266 CA$0.000000114 CA$2,875,788 CA$53,294,376
Jul-08 2024 CA$0.0000001135 CA$0.0000001088 CA$0.0000001142 CA$0.0000001142 CA$2,423,764 CA$47,758,369
Jul-07 2024 CA$0.0000001106 CA$0.0000001106 CA$0.0000001275 CA$0.0000001275 CA$2,741,496 CA$46,550,634
Jul-06 2024 CA$0.0000001255 CA$0.0000001218 CA$0.0000001336 CA$0.0000001336 CA$2,640,467 CA$52,837,908
Jul-05 2024 CA$0.000000133 CA$0.0000001123 CA$0.000000133 CA$0.0000001212 CA$2,816,215 CA$55,984,150
Jul-04 2024 CA$0.0000001248 CA$0.0000001247 CA$0.0000001434 CA$0.0000001434 CA$3,081,600 CA$52,535,459
Jul-03 2024 CA$0.0000001446 CA$0.0000001339 CA$0.0000001446 CA$0.0000001409 CA$3,039,961 CA$60,837,400

Historical and market price analysis of PepeFork (PORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 170 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36722 CAD.