Market Cap $2.04T
-0.76%
Volume 24h $80.46B
BTC % 52.21%
-0.26%
ETH % 13.29%
-0.82%
Coins
28.701
+2
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.000000000000001434825042 | $0.000000000000001434825042 | $0.000000000000001434825042 | $0.000000000000001434825042 | - | - |
Sep-06 2024 | $0.000000000000001434825042 | $0.000000000000001434825042 | $0.000000000000001434825042 | $0.000000000000001434825042 | - | - |
Sep-05 2024 | $0.000000000000001434825042 | $0.000000000000001434825042 | $0.000000000000001434825042 | $0.000000000000001434825042 | - | - |
Sep-04 2024 | $0.000000000000001434825042 | $0.000000000000001434825042 | $0.000000000000001434825042 | $0.000000000000001434825042 | - | - |
Sep-03 2024 | $0.000000000000001434825042 | $0.000000000000001434825042 | $0.000000000000001434825042 | $0.000000000000001434825042 | - | - |
Sep-02 2024 | $0.000000000000001434825042 | $0.000000000000001250732882 | $0.000000000000001434825042 | $0.000000000000001250732882 | $1 | - |
Sep-01 2024 | $0.000000000000001250732882 | $0.000000000000001250732882 | $0.000000000000001250732882 | $0.000000000000001250732882 | - | - |
Aug-31 2024 | $0.000000000000001250732882 | $0.000000000000001250732882 | $0.000000000000001250732882 | $0.000000000000001250732882 | - | - |
Aug-30 2024 | $0.000000000000001250732882 | $0.000000000000001250732882 | $0.000000000000001250732882 | $0.000000000000001250732882 | - | - |
Aug-29 2024 | $0.000000000000001250732882 | $0.000000000000001250732882 | $0.000000000000001250732882 | $0.000000000000001250732882 | - | - |
Aug-28 2024 | $0.000000000000001250732882 | $0.000000000000001250732882 | $0.000000000000001256733335 | $0.000000000000001256733335 | $0 | - |
Aug-27 2024 | $0.000000000000001256733335 | $0.000000000000001256733335 | $0.000000000000001256733335 | $0.000000000000001256733335 | - | - |
Aug-26 2024 | $0.000000000000001256733335 | $0.000000000000001256733335 | $0.000000000000001435955111 | $0.00000000000000141791139 | $1 | - |
Aug-25 2024 | $0.00000000000000141791139 | $0.000000000000001151811074 | $0.00000000000000141791139 | $0.000000000000001151811074 | $1 | - |
Aug-24 2024 | $0.000000000000001151811074 | $0.000000000000001151811074 | $0.000000000000001443271939 | $0.000000000000001443271939 | $2 | - |