Market Cap $2.45T
-0.52%
Volume 24h $168.33B
6.92%
BTC % 51.71%
0.73%
ETH % 15.43%
-0.19%
Coins
28.349
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.000000000000057334957842 | $0.000000000000057334957842 | $0.000000000000057511993313 | $0.000000000000057511993313 | $222 | - |
Jul-31 2024 | $0.000000000000057511993313 | $0.000000000000057511993313 | $0.0000000000000585652861 | $0.00000000000005790662453 | $24 | - |
Jul-30 2024 | $0.00000000000005790662453 | $0.00000000000005790662453 | $0.00000000000005790662453 | $0.00000000000005790662453 | - | - |
Jul-29 2024 | $0.00000000000005790662453 | $0.00000000000005790662453 | $0.00000000000005790662453 | $0.00000000000005790662453 | - | - |
Jul-28 2024 | $0.00000000000005790662453 | $0.000000000000055868698302 | $0.00000000000005790662453 | $0.000000000000055868698302 | $3 | - |
Jul-27 2024 | $0.000000000000055868698302 | $0.000000000000055868698302 | $0.000000000000055868698302 | $0.000000000000055868698302 | - | - |
Jul-26 2024 | $0.000000000000055868698302 | $0.000000000000055868698302 | $0.000000000000055868698302 | $0.000000000000055868698302 | - | - |
Jul-25 2024 | $0.000000000000055868698302 | $0.000000000000055868698302 | $0.000000000000058694106415 | $0.000000000000058694106415 | $561 | - |
Jul-24 2024 | $0.000000000000058694106415 | $0.000000000000058694106415 | $0.000000000000059929441347 | $0.00000000000005925915637 | $521 | - |
Jul-23 2024 | $0.00000000000005925915637 | $0.00000000000005925915637 | $0.000000000000067962271577 | $0.000000000000067738719513 | $1,283 | - |
Jul-22 2024 | $0.000000000000068251882294 | $0.00000000000006656848561 | $0.000000000000069122439424 | $0.000000000000068735380582 | $888 | - |
Jul-21 2024 | $0.000000000000068735380582 | $0.000000000000067016782642 | $0.000000000000068735380582 | $0.000000000000067016782642 | $236 | - |
Jul-20 2024 | $0.000000000000067016782642 | $0.000000000000065810298625 | $0.000000000000067016782642 | $0.000000000000065822841126 | $95 | - |
Jul-19 2024 | $0.000000000000065822841126 | $0.000000000000063518156753 | $0.000000000000065822841126 | $0.000000000000063518156753 | $123 | - |
Jul-18 2024 | $0.000000000000063518156753 | $0.000000000000061474703586 | $0.000000000000063518156753 | $0.000000000000061474703586 | $365 | - |