Market Cap MX$47.16T -0.27%
Volume 24h MX$2.49T -25.42%
BTC % 50.7% -0.11%
ETH % 15.87% -1.32%
Coins 28.212 +26
Exchanges 885
Last update 41 Seconds ago
PepeFork INU PORKINU

PepeFork INU (PORKINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-23 2024 MX$0.000000000001089320775323 MX$0.000000000001089320775323 MX$0.000000000001249304224055 MX$0.000000000001245194818478 MX$23,588 -
Jul-22 2024 MX$0.00000000000125462794093 MX$0.000000000001223683204398 MX$0.000000000001270630800672 MX$0.00000000000126351576118 MX$16,315 -
Jul-21 2024 MX$0.00000000000126351576118 MX$0.000000000001231923943914 MX$0.00000000000126351576118 MX$0.000000000001231923943914 MX$4,344 -
Jul-20 2024 MX$0.000000000001231923943914 MX$0.00000000000120974596862 MX$0.000000000001231923943914 MX$0.000000000001209976528905 MX$1,742 -
Jul-19 2024 MX$0.000000000001209976528905 MX$0.000000000001167611083243 MX$0.000000000001209976528905 MX$0.000000000001167611083243 MX$2,258 -
Jul-18 2024 MX$0.000000000001167611083243 MX$0.000000000001130047673222 MX$0.000000000001167611083243 MX$0.000000000001130047673222 MX$6,712 -
Jul-17 2024 MX$0.000000000001130047673222 MX$0.000000000001045701018379 MX$0.000000000001130047673222 MX$0.000000000001045701018379 MX$13,138 -
Jul-16 2024 MX$0.000000000001045701018379 MX$0.000000000001038375288033 MX$0.000000000001194912016452 MX$0.000000000001194912016452 MX$29,243 -
Jul-15 2024 MX$0.000000000001194912016452 MX$0.00000000000112408259461 MX$0.000000000001194912016452 MX$0.00000000000112408259461 MX$2,983 -
Jul-14 2024 MX$0.00000000000112408259461 MX$0.000000000001075433759289 MX$0.00000000000112408259461 MX$0.000000000001075433759289 MX$3,859 -
Jul-13 2024 MX$0.000000000001075433759289 MX$0.0000000000010587333185 MX$0.000000000001075433759289 MX$0.0000000000010587333185 MX$21 -
Jul-12 2024 MX$0.0000000000010587333185 MX$0.0000000000010587333185 MX$0.0000000000010587333185 MX$0.0000000000010587333185 - -
Jul-11 2024 MX$0.0000000000010587333185 MX$0.00000000000103787637321 MX$0.0000000000010587333185 MX$0.00000000000103787637321 MX$4,687 -
Jul-10 2024 MX$0.000000000001008947375547 MX$0.000000000000975135830917 MX$0.000000000001008947375547 MX$0.000000000000975135830917 MX$4,893 -
Jul-09 2024 MX$0.000000000000975135830917 MX$0.000000000000950584711163 MX$0.000000000000975135830917 MX$0.000000000000950584711163 MX$1,534 -

Historical and market price analysis of PepeFork INU (PORKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 166 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38232 MXN.