Market Cap $4.03T
0.72%
Volume 24h $167.11B
-74.4%
BTC % 55.17%
0.07%
ETH % 11.85%
-0.16%
Coins
33.517
+1
Exchanges
885
Last update
2 Minutes ago
PepeCoin (PEPECOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.263423 | $0.257435 | $0.266823 | $0.257435 | $333,092 | $28,201,364 |
| Oct-23 2025 | $0.256246 | $0.249087 | $0.259314 | $0.2548 | $361,112 | $27,433,013 |
| Oct-22 2025 | $0.255337 | $0.254797 | $0.281697 | $0.281697 | $334,879 | $27,335,741 |
| Oct-21 2025 | $0.282645 | $0.282279 | $0.298262 | $0.296027 | $265,222 | $30,259,232 |
| Oct-20 2025 | $0.296342 | $0.293341 | $0.3025 | $0.297085 | $259,147 | $31,725,655 |
| Oct-19 2025 | $0.299517 | $0.292537 | $0.301834 | $0.29398 | $290,429 | $32,065,483 |
| Oct-18 2025 | $0.294025 | $0.29073 | $0.299713 | $0.29073 | $290,474 | $31,477,523 |
| Oct-17 2025 | $0.291572 | $0.286578 | $0.311704 | $0.30867 | $373,912 | $31,214,932 |
| Oct-16 2025 | $0.308036 | $0.306698 | $0.327293 | $0.324973 | $277,245 | $32,977,534 |
| Oct-15 2025 | $0.324129 | $0.31467 | $0.326854 | $0.326854 | $418,923 | $34,700,412 |
| Oct-14 2025 | $0.326103 | $0.320932 | $0.343424 | $0.343424 | $352,889 | $34,911,774 |
| Oct-13 2025 | $0.344625 | $0.337172 | $0.352941 | $0.346682 | $384,798 | $36,894,650 |
| Oct-12 2025 | $0.345857 | $0.315107 | $0.34742 | $0.31768 | $330,314 | $37,026,575 |
| Oct-11 2025 | $0.318194 | $0.312997 | $0.327171 | $0.327171 | $415,127 | $34,065,059 |
| Oct-10 2025 | $0.306676 | $0.306676 | $0.354889 | $0.334166 | $794,839 | $32,831,910 |