Market Cap $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
PepeCoin (PEPECOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.306492 | $0.293536 | $0.312337 | $0.303025 | $1,246,374 | $32,812,215 |
| Jun-21 2025 | $0.327605 | $0.327605 | $0.352723 | $0.337546 | $1,091,666 | $35,072,500 |
| Jun-20 2025 | $0.341368 | $0.341368 | $0.374529 | $0.371526 | $1,033,163 | $36,545,971 |
| Jun-19 2025 | $0.370872 | $0.344632 | $0.38431 | $0.347057 | $1,303,627 | $39,704,561 |
| Jun-18 2025 | $0.350221 | $0.348486 | $0.366378 | $0.359506 | $1,230,055 | $37,493,787 |
| Jun-17 2025 | $0.357222 | $0.355883 | $0.41585 | $0.411971 | $1,244,838 | $38,243,202 |
| Jun-16 2025 | $0.413968 | $0.361573 | $0.43472 | $0.366392 | $1,540,924 | $44,318,306 |
| Jun-15 2025 | $0.366334 | $0.356304 | $0.373374 | $0.372141 | $1,151,628 | $39,218,753 |
| Jun-14 2025 | $0.368565 | $0.364049 | $0.382831 | $0.382831 | $977,452 | $39,457,557 |
| Jun-13 2025 | $0.381442 | $0.370415 | $0.414446 | $0.414446 | $1,305,264 | $40,836,152 |
| Jun-12 2025 | $0.418979 | $0.417385 | $0.472762 | $0.465607 | $1,055,179 | $44,854,807 |
| Jun-11 2025 | $0.464693 | $0.464693 | $0.494506 | $0.480282 | $1,038,686 | $49,748,786 |
| Jun-10 2025 | $0.476491 | $0.465396 | $0.48287 | $0.48287 | $1,116,762 | $51,011,881 |
| Jun-09 2025 | $0.478508 | $0.429222 | $0.478508 | $0.434829 | $1,313,027 | $51,227,781 |
| Jun-08 2025 | $0.433334 | $0.414023 | $0.440705 | $0.419164 | $1,121,673 | $46,391,612 |