Market Cap $3.27T
-3.24%
Volume 24h $273.04B
-1.77%
BTC % 54.71%
-0.01%
ETH % 11.27%
-0.35%
Coins
33.766
+7
Exchanges
885
Last update
30 Seconds ago
PepeCoin (PEPECOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.174594 | $0.17423 | $0.180793 | $0.178289 | $255,338 | $18,691,580 |
| Dec-03 2025 | $0.177802 | $0.172262 | $0.177802 | $0.174567 | $308,372 | $19,035,023 |
| Dec-02 2025 | $0.174673 | $0.160279 | $0.175967 | $0.160279 | $293,884 | $18,700,067 |
| Dec-01 2025 | $0.159772 | $0.155595 | $0.175679 | $0.175679 | $295,451 | $17,104,841 |
| Nov-30 2025 | $0.17998 | $0.177476 | $0.186234 | $0.186234 | $305,869 | $19,268,248 |
| Nov-29 2025 | $0.186047 | $0.185687 | $0.189756 | $0.189756 | $255,363 | $19,917,724 |
| Nov-28 2025 | $0.189925 | $0.182824 | $0.190293 | $0.183112 | $278,140 | $20,332,848 |
| Nov-27 2025 | $0.183146 | $0.181838 | $0.186912 | $0.181838 | $280,750 | $19,607,104 |
| Nov-26 2025 | $0.182004 | $0.172704 | $0.182444 | $0.17542 | $352,714 | $19,484,935 |
| Nov-25 2025 | $0.17455 | $0.167974 | $0.189712 | $0.189712 | $342,724 | $18,686,844 |
| Nov-24 2025 | $0.190076 | $0.173627 | $0.190076 | $0.184211 | $323,105 | $20,349,113 |
| Nov-23 2025 | $0.186022 | $0.178311 | $0.186022 | $0.178311 | $295,788 | $19,915,094 |
| Nov-22 2025 | $0.178593 | $0.175879 | $0.187397 | $0.186948 | $300,455 | $19,119,680 |
| Nov-21 2025 | $0.184978 | $0.176199 | $0.191828 | $0.187596 | $380,924 | $19,803,237 |
| Nov-20 2025 | $0.18912 | $0.182072 | $0.22328 | $0.220599 | $426,461 | $20,246,707 |