Market Cap $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
PepeCoin (PEPECOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.421058 | $0.420376 | $0.429793 | $0.423743 | $510,385 | $45,077,366 |
| Sep-08 2025 | $0.425523 | $0.410611 | $0.428041 | $0.411861 | $397,735 | $45,555,410 |
| Sep-07 2025 | $0.410853 | $0.407167 | $0.413941 | $0.412239 | $355,239 | $43,984,786 |
| Sep-06 2025 | $0.412341 | $0.407471 | $0.412592 | $0.407815 | $302,015 | $44,144,091 |
| Sep-05 2025 | $0.408571 | $0.407036 | $0.422861 | $0.41331 | $405,681 | $43,740,527 |
| Sep-04 2025 | $0.414763 | $0.405905 | $0.436739 | $0.435556 | $407,064 | $44,403,419 |
| Sep-03 2025 | $0.436312 | $0.404368 | $0.442366 | $0.405647 | $443,749 | $46,710,410 |
| Sep-02 2025 | $0.405351 | $0.38952 | $0.407666 | $0.389674 | $460,269 | $43,395,803 |
| Sep-01 2025 | $0.388399 | $0.386716 | $0.412945 | $0.411525 | $429,318 | $41,580,933 |
| Aug-31 2025 | $0.416116 | $0.407217 | $0.423597 | $0.407217 | $445,921 | $44,548,262 |
| Aug-30 2025 | $0.399796 | $0.38525 | $0.400792 | $0.390295 | $427,230 | $42,801,137 |
| Aug-29 2025 | $0.391463 | $0.388214 | $0.4074 | $0.4074 | $402,580 | $41,908,947 |
| Aug-28 2025 | $0.407694 | $0.403379 | $0.417915 | $0.411837 | $358,188 | $43,646,682 |
| Aug-27 2025 | $0.412329 | $0.403644 | $0.422786 | $0.406998 | $401,041 | $44,142,831 |
| Aug-26 2025 | $0.40783 | $0.380522 | $0.40783 | $0.380522 | $374,983 | $43,661,224 |