Market Cap $3.49T
-0.59%
Volume 24h $407.57B
-10.84%
BTC % 55%
-1.01%
ETH % 10.97%
1%
Coins
33.669
+10
Exchanges
885
Last update
1 minute ago
PepeCoin (PEPECOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.267311 | $0.266742 | $0.277874 | $0.277874 | $245,765 | $28,617,634 |
| Nov-13 2025 | $0.277442 | $0.274391 | $0.295545 | $0.283061 | $333,929 | $29,702,203 |
| Nov-12 2025 | $0.283524 | $0.283313 | $0.300667 | $0.289685 | $283,278 | $30,353,330 |
| Nov-11 2025 | $0.289465 | $0.289465 | $0.31072 | $0.308073 | $253,757 | $30,989,396 |
| Nov-10 2025 | $0.308168 | $0.308168 | $0.319269 | $0.311918 | $295,986 | $32,991,678 |
| Nov-09 2025 | $0.312346 | $0.295672 | $0.312346 | $0.296302 | $243,209 | $33,438,946 |
| Nov-08 2025 | $0.298237 | $0.295455 | $0.315699 | $0.315699 | $300,105 | $31,928,474 |
| Nov-07 2025 | $0.317125 | $0.295739 | $0.317125 | $0.311182 | $273,289 | $33,950,584 |
| Nov-06 2025 | $0.310579 | $0.277009 | $0.318257 | $0.283803 | $476,684 | $33,249,749 |
| Nov-05 2025 | $0.284211 | $0.262168 | $0.289934 | $0.265597 | $333,571 | $30,426,900 |
| Nov-04 2025 | $0.264485 | $0.257602 | $0.315687 | $0.299088 | $487,383 | $28,315,087 |
| Nov-03 2025 | $0.295074 | $0.2584 | $0.295074 | $0.292072 | $445,987 | $31,589,875 |
| Nov-02 2025 | $0.290234 | $0.288917 | $0.29408 | $0.291727 | $295,688 | $31,071,730 |
| Nov-01 2025 | $0.290868 | $0.241951 | $0.310068 | $0.242513 | $917,706 | $31,139,605 |
| Oct-31 2025 | $0.243996 | $0.242465 | $0.247646 | $0.242465 | $249,887 | $26,121,585 |