Market Cap $3.19T
0.3%
Volume 24h $132.72B
-16.19%
BTC % 54.68%
-0.86%
ETH % 11.01%
-1.72%
Coins
33.865
+7
Exchanges
885
Last update
9 Seconds ago
PepeCoin (PEPECOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.136863 | $0.135927 | $0.140702 | $0.1404 | $266,624 | $14,652,179 |
| Dec-23 2025 | $0.14055 | $0.139392 | $0.146759 | $0.146592 | $244,715 | $15,046,951 |
| Dec-22 2025 | $0.146503 | $0.145244 | $0.148541 | $0.148377 | $274,025 | $15,684,237 |
| Dec-21 2025 | $0.146904 | $0.145348 | $0.153498 | $0.153498 | $243,896 | $15,727,167 |
| Dec-20 2025 | $0.153479 | $0.153398 | $0.156495 | $0.156495 | $248,775 | $16,431,139 |
| Dec-19 2025 | $0.15672 | $0.148537 | $0.157076 | $0.148593 | $266,614 | $16,778,030 |
| Dec-18 2025 | $0.148666 | $0.148412 | $0.158718 | $0.152271 | $257,108 | $15,915,785 |
| Dec-17 2025 | $0.152281 | $0.152077 | $0.161831 | $0.160681 | $269,100 | $16,302,782 |
| Dec-16 2025 | $0.160548 | $0.160548 | $0.166697 | $0.166569 | $267,403 | $17,187,851 |
| Dec-15 2025 | $0.166318 | $0.165994 | $0.180395 | $0.176687 | $277,758 | $17,805,629 |
| Dec-14 2025 | $0.177066 | $0.177026 | $0.178827 | $0.178274 | $249,065 | $18,956,257 |
| Dec-13 2025 | $0.178231 | $0.176254 | $0.17909 | $0.17782 | $250,451 | $19,080,999 |
| Dec-12 2025 | $0.177458 | $0.176761 | $0.185965 | $0.18558 | $257,837 | $18,998,181 |
| Dec-11 2025 | $0.185695 | $0.181961 | $0.192925 | $0.192925 | $260,216 | $19,880,032 |
| Dec-10 2025 | $0.193068 | $0.191517 | $0.195505 | $0.191958 | $252,766 | $20,669,419 |