Market Cap $3.57T
0.5%
Volume 24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Coins
31.900
+20
Exchanges
885
Last update
43 Seconds ago
PepeCoin (PEPECOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.442098 | $0.435594 | $0.466143 | $0.451293 | $888,590 | $47,329,862 |
| May-19 2025 | $0.449391 | $0.432201 | $0.461869 | $0.4593 | $1,006,835 | $48,110,571 |
| May-18 2025 | $0.442678 | $0.438961 | $0.485476 | $0.469593 | $1,102,710 | $47,391,946 |
| May-17 2025 | $0.472742 | $0.462594 | $0.486664 | $0.486664 | $1,108,250 | $50,610,536 |
| May-16 2025 | $0.4878 | $0.4878 | $0.506401 | $0.490621 | $929,127 | $52,222,537 |
| May-15 2025 | $0.492607 | $0.477666 | $0.535814 | $0.531644 | $1,133,792 | $52,737,183 |
| May-14 2025 | $0.531323 | $0.531323 | $0.574754 | $0.574754 | $1,116,781 | $56,882,005 |
| May-13 2025 | $0.572576 | $0.544932 | $0.579138 | $0.56202 | $1,371,714 | $61,298,404 |
| May-12 2025 | $0.561713 | $0.548094 | $0.58828 | $0.562417 | $1,274,211 | $60,135,519 |
| May-11 2025 | $0.561729 | $0.547102 | $0.589653 | $0.589653 | $1,324,822 | $60,137,153 |
| May-10 2025 | $0.591766 | $0.509987 | $0.591766 | $0.512269 | $1,494,307 | $63,352,872 |
| May-09 2025 | $0.519601 | $0.504285 | $0.570424 | $0.531444 | $1,693,378 | $55,627,090 |
| May-08 2025 | $0.527081 | $0.411142 | $0.532007 | $0.411748 | $1,816,218 | $56,427,862 |
| May-07 2025 | $0.415532 | $0.411976 | $0.436552 | $0.433239 | $956,272 | $44,485,739 |
| May-06 2025 | $0.433188 | $0.422806 | $0.451728 | $0.451728 | $1,039,349 | $46,375,971 |