Market Cap $2.05T
-7.04%
Volume 24h $488.62B
70.11%
BTC % 52.18%
0.13%
ETH % 14.28%
-3.64%
Coins
28.383
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.000000000000081706239881 | $0.000000000000081706239881 | $0.000000000000092775456252 | $0.000000000000092775456252 | $99 | - |
Aug-03 2024 | $0.000000000000092775456252 | $0.000000000000092775456252 | $0.000000000000092775456252 | $0.000000000000092775456252 | - | - |
Aug-02 2024 | $0.000000000000092775456252 | $0.000000000000092775456252 | $0.000000000000092775456252 | $0.000000000000092775456252 | - | - |
Aug-01 2024 | $0.000000000000092775456252 | $0.000000000000092775456252 | $0.000000000000092775456252 | $0.000000000000092775456252 | - | - |
Jul-31 2024 | $0.000000000000092775456252 | $0.000000000000092775456252 | $0.000000000000092775456252 | $0.000000000000092775456252 | - | - |
Jul-30 2024 | $0.000000000000092775456252 | $0.000000000000092753073571 | $0.000000000000092775456252 | $0.000000000000092753073571 | $21 | - |
Jul-29 2024 | $0.000000000000092753073571 | $0.000000000000091230079828 | $0.000000000000092753073571 | $0.000000000000091230079828 | $21 | - |
Jul-28 2024 | $0.000000000000091230079828 | $0.000000000000091230079828 | $0.000000000000091230079828 | $0.000000000000091230079828 | - | - |
Jul-27 2024 | $0.000000000000091230079828 | $0.000000000000088727784502 | $0.000000000000091823682426 | $0.000000000000088727784502 | $117 | - |
Jul-26 2024 | $0.000000000000088727784502 | $0.000000000000085782698433 | $0.000000000000088727784502 | $0.000000000000085782698433 | $32 | - |
Jul-25 2024 | $0.000000000000085782698433 | $0.000000000000085782698433 | $0.000000000000095445257192 | $0.000000000000095445257192 | $15 | - |
Jul-24 2024 | $0.000000000000095445257192 | $0.000000000000095445257192 | $0.000000000000099854059398 | $0.000000000000099854059398 | $264 | - |
Jul-23 2024 | $0.000000000000099854059398 | $0.000000000000099289618946 | $0.000000000000099854059398 | $0.000000000000099289618946 | $37 | - |
Jul-22 2024 | $0.000000000000099289618946 | $0.000000000000098575155544 | $0.000000000000099289618946 | $0.000000000000098575155544 | $13 | - |
Jul-21 2024 | $0.000000000000098575155544 | $0.000000000000098575155544 | $0.00000000000009918828489 | $0.00000000000009918828489 | $34 | - |